Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-22 |
1,114.1894 RUB |
0.0274 LPT |
1,114.1894 RUB |
860.9448 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-21 |
922.8750 RUB |
0.0001 LPT |
922.8750 RUB |
922.8750 RUB |
922.8750 RUB |
922.8750 RUB |
| 2021-07-20 |
882.3806 RUB |
0.0062 LPT |
882.3806 RUB |
882.3806 RUB |
882.3806 RUB |
882.3806 RUB |
| 2021-07-19 |
932.1911 RUB |
0.0609 LPT |
932.1911 RUB |
882.3806 RUB |
982.0015 RUB |
882.3806 RUB |
| 2021-07-18 |
1,135.2799 RUB |
0.0140 LPT |
1,135.2799 RUB |
970.5584 RUB |
1,300.0015 RUB |
970.5584 RUB |
| 2021-07-17 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-16 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-15 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-14 |
1,367.4341 RUB |
0.0509 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-13 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-12 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-11 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-10 |
1,367.4341 RUB |
0.0559 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-09 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-08 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-07 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-06 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-05 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-04 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-03 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-02 |
1,367.4341 RUB |
0.0000 LPT |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
1,367.4341 RUB |
| 2021-07-01 |
1,404.9879 RUB |
0.0043 LPT |
1,404.9879 RUB |
1,375.9521 RUB |
1,434.0237 RUB |
1,376.1869 RUB |
| 2021-06-30 |
1,442.0068 RUB |
0.0128 LPT |
1,442.0068 RUB |
1,391.0108 RUB |
1,493.0028 RUB |
1,425.3311 RUB |
| 2021-06-29 |
1,541.9218 RUB |
1.1934 LPT |
1,541.9218 RUB |
1,343.8436 RUB |
1,740.0000 RUB |
1,730.0000 RUB |
| 2021-06-28 |
1,535.7893 RUB |
0.3704 LPT |
1,535.7893 RUB |
1,343.7222 RUB |
1,727.8565 RUB |
1,434.8820 RUB |
| 2021-06-27 |
1,380.1810 RUB |
0.0155 LPT |
1,380.1810 RUB |
1,377.8620 RUB |
1,382.5001 RUB |
1,377.8620 RUB |
| 2021-06-26 |
1,563.3910 RUB |
0.0072 LPT |
1,563.3910 RUB |
1,326.7820 RUB |
1,800.0000 RUB |
1,335.6990 RUB |
| 2021-06-25 |
1,782.1587 RUB |
0.8075 LPT |
1,782.1587 RUB |
1,674.3174 RUB |
1,890.0000 RUB |
1,810.0000 RUB |
| 2021-06-24 |
1,804.2104 RUB |
2.9450 LPT |
1,804.2104 RUB |
1,708.4209 RUB |
1,900.0000 RUB |
1,816.8126 RUB |
| 2021-06-23 |
1,772.4062 RUB |
0.1362 LPT |
1,772.4062 RUB |
1,733.6056 RUB |
1,811.2067 RUB |
1,733.6056 RUB |
| 2021-06-22 |
1,578.8687 RUB |
0.0000 LPT |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
| 2021-06-21 |
1,578.8687 RUB |
0.0000 LPT |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
| 2021-06-20 |
1,578.8687 RUB |
0.0000 LPT |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
| 2021-06-19 |
1,578.8687 RUB |
0.0000 LPT |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
| 2021-06-18 |
1,578.8687 RUB |
0.1434 LPT |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
1,578.8687 RUB |
| 2021-06-17 |
1,659.9032 RUB |
0.2104 LPT |
1,659.9032 RUB |
1,659.9032 RUB |
1,659.9032 RUB |
1,659.9032 RUB |
| 2021-06-16 |
1,300.0011 RUB |
0.0000 LPT |
1,300.0011 RUB |
1,300.0011 RUB |
1,300.0011 RUB |
1,300.0011 RUB |
| 2021-06-15 |
1,300.0011 RUB |
0.0000 LPT |
1,300.0011 RUB |
1,300.0011 RUB |
1,300.0011 RUB |
1,300.0011 RUB |
| 2021-06-14 |
1,700.0006 RUB |
3.1941 LPT |
1,700.0006 RUB |
1,300.0011 RUB |
2,100.0000 RUB |
1,300.0011 RUB |
| 2021-06-13 |
2,052.4995 RUB |
3.4976 LPT |
2,052.4995 RUB |
1,615.0000 RUB |
2,489.9990 RUB |
1,615.0000 RUB |
| 2021-06-12 |
1,611.1100 RUB |
0.0000 LPT |
1,611.1100 RUB |
1,611.1100 RUB |
1,611.1100 RUB |
1,611.1100 RUB |
| 2021-06-11 |
1,611.1100 RUB |
0.0000 LPT |
1,611.1100 RUB |
1,611.1100 RUB |
1,611.1100 RUB |
1,611.1100 RUB |
| 2021-06-10 |
1,611.1100 RUB |
0.0000 LPT |
1,611.1100 RUB |
1,611.1100 RUB |
1,611.1100 RUB |
1,611.1100 RUB |
| 2021-06-09 |
1,611.1100 RUB |
2.0843 LPT |
1,611.1100 RUB |
1,611.1100 RUB |
1,611.1100 RUB |
1,611.1100 RUB |
| 2021-06-08 |
2,979.0000 RUB |
0.0000 LPT |
2,979.0000 RUB |
2,979.0000 RUB |
2,979.0000 RUB |
2,979.0000 RUB |
| 2021-06-07 |
2,979.0000 RUB |
0.0000 LPT |
2,979.0000 RUB |
2,979.0000 RUB |
2,979.0000 RUB |
2,979.0000 RUB |
| 2021-06-06 |
2,979.0000 RUB |
0.0000 LPT |
2,979.0000 RUB |
2,979.0000 RUB |
2,979.0000 RUB |
2,979.0000 RUB |
| 2021-06-05 |
2,295.0550 RUB |
0.0050 LPT |
2,295.0550 RUB |
1,611.1100 RUB |
2,979.0000 RUB |
2,979.0000 RUB |
| 2021-06-04 |
1,601.0000 RUB |
1.5000 LPT |
1,601.0000 RUB |
1,601.0000 RUB |
1,601.0000 RUB |
1,601.0000 RUB |