Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1,955.5000 RUB |
9.0338 LPT |
1,955.5000 RUB |
1,321.0000 RUB |
2,590.0000 RUB |
2,590.0000 RUB |
| 2021-05-01 |
1,810.5000 RUB |
9.4812 LPT |
1,810.5000 RUB |
1,321.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2021-04-30 |
1,322.0000 RUB |
0.0664 LPT |
1,322.0000 RUB |
1,322.0000 RUB |
1,322.0000 RUB |
1,322.0000 RUB |
| 2021-04-29 |
1,591.5000 RUB |
0.9962 LPT |
1,591.5000 RUB |
1,323.0000 RUB |
1,860.0000 RUB |
1,323.0000 RUB |
| 2021-04-28 |
1,323.0000 RUB |
1.0000 LPT |
1,323.0000 RUB |
1,323.0000 RUB |
1,323.0000 RUB |
1,323.0000 RUB |
| 2021-04-27 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2021-04-25 |
1,603.0000 RUB |
3.5374 LPT |
1,603.0000 RUB |
1,220.0000 RUB |
1,986.0000 RUB |
1,220.0000 RUB |
| 2021-04-24 |
1,915.0000 RUB |
3.8754 LPT |
1,915.0000 RUB |
1,840.0000 RUB |
1,990.0000 RUB |
1,990.0000 RUB |
| 2021-04-23 |
1,201.0000 RUB |
0.2953 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-04-22 |
1,225.5000 RUB |
0.0416 LPT |
1,225.5000 RUB |
1,201.0000 RUB |
1,250.0000 RUB |
1,201.0000 RUB |
| 2021-04-21 |
1,840.9516 RUB |
0.0000 LPT |
1,840.9516 RUB |
1,840.9516 RUB |
1,840.9516 RUB |
1,840.9516 RUB |
| 2021-04-20 |
1,840.9516 RUB |
0.0201 LPT |
1,840.9516 RUB |
1,840.9516 RUB |
1,840.9516 RUB |
1,840.9516 RUB |
| 2021-04-19 |
1,350.3000 RUB |
0.0697 LPT |
1,350.3000 RUB |
1,350.3000 RUB |
1,350.3000 RUB |
1,350.3000 RUB |
| 2021-04-18 |
1,650.0000 RUB |
1.8953 LPT |
1,650.0000 RUB |
1,350.0000 RUB |
1,950.0000 RUB |
1,350.0000 RUB |
| 2021-04-17 |
2,400.0000 RUB |
0.0008 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2021-04-16 |
2,011.5000 RUB |
1.5504 LPT |
2,011.5000 RUB |
1,345.0000 RUB |
2,678.0000 RUB |
2,600.0000 RUB |
| 2021-04-15 |
1,672.5000 RUB |
1.5986 LPT |
1,672.5000 RUB |
1,345.0000 RUB |
2,000.0000 RUB |
1,345.0000 RUB |
| 2021-04-14 |
1,950.0000 RUB |
2.7989 LPT |
1,950.0000 RUB |
1,900.0000 RUB |
2,000.0000 RUB |
1,999.0000 RUB |
| 2021-04-13 |
1,239.7778 RUB |
0.0000 LPT |
1,239.7778 RUB |
1,239.7778 RUB |
1,239.7778 RUB |
1,239.7778 RUB |
| 2021-04-12 |
1,619.8889 RUB |
1.8331 LPT |
1,619.8889 RUB |
1,239.7778 RUB |
2,000.0000 RUB |
1,239.7778 RUB |
| 2021-04-11 |
1,750.0000 RUB |
3.7210 LPT |
1,750.0000 RUB |
1,500.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2021-04-10 |
1,450.0005 RUB |
0.0855 LPT |
1,450.0005 RUB |
1,200.0010 RUB |
1,700.0000 RUB |
1,200.0010 RUB |
| 2021-04-09 |
1,200.0000 RUB |
1.0000 LPT |
1,200.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
| 2021-04-08 |
1,200.0000 RUB |
0.8913 LPT |
1,200.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
| 2021-04-07 |
1,600.0000 RUB |
3.6966 LPT |
1,600.0000 RUB |
1,200.0000 RUB |
2,000.0000 RUB |
1,200.0000 RUB |
| 2021-04-06 |
2,000.0000 RUB |
2.0000 LPT |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
2,000.0000 RUB |
| 2021-04-05 |
1,200.0000 RUB |
0.0029 LPT |
1,200.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
1,200.0000 RUB |
| 2021-04-04 |
1,201.0000 RUB |
0.1480 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-04-03 |
1,275.5000 RUB |
0.8674 LPT |
1,275.5000 RUB |
1,200.0000 RUB |
1,351.0000 RUB |
1,200.0000 RUB |
| 2021-04-02 |
1,614.0045 RUB |
0.4460 LPT |
1,614.0045 RUB |
1,235.0000 RUB |
1,993.0090 RUB |
1,993.0090 RUB |
| 2021-04-01 |
1,230.0000 RUB |
3.4264 LPT |
1,230.0000 RUB |
1,230.0000 RUB |
1,230.0000 RUB |
1,230.0000 RUB |
| 2021-03-31 |
1,201.0100 RUB |
0.4423 LPT |
1,201.0100 RUB |
1,201.0100 RUB |
1,201.0100 RUB |
1,201.0100 RUB |
| 2021-03-30 |
1,201.0100 RUB |
0.5608 LPT |
1,201.0100 RUB |
1,201.0100 RUB |
1,201.0100 RUB |
1,201.0100 RUB |
| 2021-03-29 |
1,201.0000 RUB |
0.2000 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-03-28 |
1,275.0000 RUB |
2.5452 LPT |
1,275.0000 RUB |
1,250.0000 RUB |
1,300.0000 RUB |
1,250.0000 RUB |
| 2021-03-27 |
2,600.0000 RUB |
11.2627 LPT |
2,600.0000 RUB |
1,200.0000 RUB |
4,000.0000 RUB |
1,250.0000 RUB |
| 2021-03-26 |
1,200.9990 RUB |
0.4163 LPT |
1,200.9990 RUB |
1,200.9990 RUB |
1,200.9990 RUB |
1,200.9990 RUB |
| 2021-03-25 |
1,149.9995 RUB |
2.0326 LPT |
1,149.9995 RUB |
1,099.0000 RUB |
1,200.9990 RUB |
1,200.9990 RUB |
| 2021-03-24 |
877.0000 RUB |
0.6001 LPT |
877.0000 RUB |
655.0000 RUB |
1,099.0000 RUB |
655.0000 RUB |
| 2021-03-23 |
1,201.0000 RUB |
0.0000 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-03-22 |
1,201.0000 RUB |
0.1000 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-03-21 |
601.0000 RUB |
1.4607 LPT |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
601.0000 RUB |
| 2021-03-20 |
901.0000 RUB |
0.0762 LPT |
901.0000 RUB |
601.0000 RUB |
1,201.0000 RUB |
601.0000 RUB |
| 2021-03-19 |
1,040.8700 RUB |
3.0277 LPT |
1,040.8700 RUB |
880.7400 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-03-18 |
675.0500 RUB |
2.2540 LPT |
675.0500 RUB |
400.1000 RUB |
950.0000 RUB |
950.0000 RUB |
| 2021-03-17 |
741.1623 RUB |
2.7355 LPT |
741.1623 RUB |
702.0000 RUB |
780.3246 RUB |
780.3246 RUB |
| 2021-03-16 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-15 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-14 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-13 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |