Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2,400.0000 RUB |
0.1992 LPT |
2,400.0000 RUB |
1,600.0000 RUB |
3,200.0000 RUB |
2,000.0000 RUB |
| 2021-06-01 |
2,700.0000 RUB |
9.8397 LPT |
2,700.0000 RUB |
1,600.0000 RUB |
3,800.0000 RUB |
3,800.0000 RUB |
| 2021-05-31 |
2,020.0000 RUB |
0.0000 LPT |
2,020.0000 RUB |
2,020.0000 RUB |
2,020.0000 RUB |
2,020.0000 RUB |
| 2021-05-30 |
2,020.0000 RUB |
0.0000 LPT |
2,020.0000 RUB |
2,020.0000 RUB |
2,020.0000 RUB |
2,020.0000 RUB |
| 2021-05-29 |
2,020.0000 RUB |
0.0070 LPT |
2,020.0000 RUB |
2,020.0000 RUB |
2,020.0000 RUB |
2,020.0000 RUB |
| 2021-05-28 |
1,974.5000 RUB |
11.1321 LPT |
1,974.5000 RUB |
1,509.0000 RUB |
2,440.0000 RUB |
2,020.0000 RUB |
| 2021-05-27 |
1,550.0000 RUB |
0.0000 LPT |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
| 2021-05-26 |
1,550.0000 RUB |
0.0000 LPT |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
| 2021-05-25 |
1,550.0000 RUB |
0.0000 LPT |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
| 2021-05-24 |
1,550.0000 RUB |
0.0000 LPT |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
| 2021-05-23 |
1,550.0000 RUB |
0.0000 LPT |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
| 2021-05-22 |
1,550.0000 RUB |
0.0000 LPT |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
| 2021-05-21 |
1,375.0000 RUB |
0.3884 LPT |
1,375.0000 RUB |
1,200.0000 RUB |
1,550.0000 RUB |
1,550.0000 RUB |
| 2021-05-20 |
1,350.0000 RUB |
1.9661 LPT |
1,350.0000 RUB |
1,200.0000 RUB |
1,500.0000 RUB |
1,200.0000 RUB |
| 2021-05-19 |
1,250.0000 RUB |
0.1000 LPT |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
1,250.0000 RUB |
| 2021-05-18 |
1,450.0000 RUB |
1.1457 LPT |
1,450.0000 RUB |
1,400.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2021-05-17 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2021-05-16 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2021-05-15 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2021-05-14 |
1,950.5200 RUB |
8.6269 LPT |
1,950.5200 RUB |
1,461.0400 RUB |
2,440.0000 RUB |
1,500.0000 RUB |
| 2021-05-13 |
1,840.0000 RUB |
1.1450 LPT |
1,840.0000 RUB |
1,840.0000 RUB |
1,840.0000 RUB |
1,840.0000 RUB |
| 2021-05-12 |
1,830.0000 RUB |
0.4041 LPT |
1,830.0000 RUB |
1,830.0000 RUB |
1,830.0000 RUB |
1,830.0000 RUB |
| 2021-05-11 |
1,765.0000 RUB |
4.6672 LPT |
1,765.0000 RUB |
1,700.0000 RUB |
1,830.0000 RUB |
1,830.0000 RUB |
| 2021-05-10 |
2,600.0000 RUB |
0.8385 LPT |
2,600.0000 RUB |
2,500.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2021-05-09 |
2,249.5000 RUB |
2.9497 LPT |
2,249.5000 RUB |
2,000.0000 RUB |
2,499.0000 RUB |
2,499.0000 RUB |
| 2021-05-08 |
1,800.0000 RUB |
8.3922 LPT |
1,800.0000 RUB |
1,500.0000 RUB |
2,100.0000 RUB |
2,100.0000 RUB |
| 2021-05-07 |
1,700.0000 RUB |
6.1975 LPT |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
1,700.0000 RUB |
| 2021-05-06 |
1,655.0000 RUB |
6.1932 LPT |
1,655.0000 RUB |
1,410.0000 RUB |
1,900.0000 RUB |
1,700.0000 RUB |
| 2021-05-05 |
1,405.0000 RUB |
0.0000 LPT |
1,405.0000 RUB |
1,405.0000 RUB |
1,405.0000 RUB |
1,405.0000 RUB |
| 2021-05-04 |
1,405.0000 RUB |
4.9792 LPT |
1,405.0000 RUB |
1,405.0000 RUB |
1,405.0000 RUB |
1,405.0000 RUB |
| 2021-05-03 |
1,500.0501 RUB |
1.7860 LPT |
1,500.0501 RUB |
1,400.0001 RUB |
1,600.1000 RUB |
1,400.0001 RUB |
| 2021-05-02 |
1,955.5000 RUB |
9.0338 LPT |
1,955.5000 RUB |
1,321.0000 RUB |
2,590.0000 RUB |
2,590.0000 RUB |
| 2021-05-01 |
1,810.5000 RUB |
9.4812 LPT |
1,810.5000 RUB |
1,321.0000 RUB |
2,300.0000 RUB |
2,300.0000 RUB |
| 2021-04-30 |
1,322.0000 RUB |
0.0664 LPT |
1,322.0000 RUB |
1,322.0000 RUB |
1,322.0000 RUB |
1,322.0000 RUB |
| 2021-04-29 |
1,591.5000 RUB |
0.9962 LPT |
1,591.5000 RUB |
1,323.0000 RUB |
1,860.0000 RUB |
1,323.0000 RUB |
| 2021-04-28 |
1,323.0000 RUB |
1.0000 LPT |
1,323.0000 RUB |
1,323.0000 RUB |
1,323.0000 RUB |
1,323.0000 RUB |
| 2021-04-27 |
1,500.0000 RUB |
0.0000 LPT |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
1,500.0000 RUB |
| 2021-04-25 |
1,603.0000 RUB |
3.5374 LPT |
1,603.0000 RUB |
1,220.0000 RUB |
1,986.0000 RUB |
1,220.0000 RUB |
| 2021-04-24 |
1,915.0000 RUB |
3.8754 LPT |
1,915.0000 RUB |
1,840.0000 RUB |
1,990.0000 RUB |
1,990.0000 RUB |
| 2021-04-23 |
1,201.0000 RUB |
0.2953 LPT |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2021-04-22 |
1,225.5000 RUB |
0.0416 LPT |
1,225.5000 RUB |
1,201.0000 RUB |
1,250.0000 RUB |
1,201.0000 RUB |
| 2021-04-21 |
1,840.9516 RUB |
0.0000 LPT |
1,840.9516 RUB |
1,840.9516 RUB |
1,840.9516 RUB |
1,840.9516 RUB |
| 2021-04-20 |
1,840.9516 RUB |
0.0201 LPT |
1,840.9516 RUB |
1,840.9516 RUB |
1,840.9516 RUB |
1,840.9516 RUB |
| 2021-04-19 |
1,350.3000 RUB |
0.0697 LPT |
1,350.3000 RUB |
1,350.3000 RUB |
1,350.3000 RUB |
1,350.3000 RUB |
| 2021-04-18 |
1,650.0000 RUB |
1.8953 LPT |
1,650.0000 RUB |
1,350.0000 RUB |
1,950.0000 RUB |
1,350.0000 RUB |
| 2021-04-17 |
2,400.0000 RUB |
0.0008 LPT |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
2,400.0000 RUB |
| 2021-04-16 |
2,011.5000 RUB |
1.5504 LPT |
2,011.5000 RUB |
1,345.0000 RUB |
2,678.0000 RUB |
2,600.0000 RUB |
| 2021-04-15 |
1,672.5000 RUB |
1.5986 LPT |
1,672.5000 RUB |
1,345.0000 RUB |
2,000.0000 RUB |
1,345.0000 RUB |
| 2021-04-14 |
1,950.0000 RUB |
2.7989 LPT |
1,950.0000 RUB |
1,900.0000 RUB |
2,000.0000 RUB |
1,999.0000 RUB |
| 2021-04-13 |
1,239.7778 RUB |
0.0000 LPT |
1,239.7778 RUB |
1,239.7778 RUB |
1,239.7778 RUB |
1,239.7778 RUB |