Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-11 |
496.5000 RUB |
0.5863 LPT |
496.5000 RUB |
291.0000 RUB |
702.0000 RUB |
702.0000 RUB |
| 2021-03-10 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-09 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-08 |
291.0000 RUB |
0.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-07 |
291.0000 RUB |
1.0000 LPT |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
291.0000 RUB |
| 2021-03-06 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-05 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-04 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-03 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-02 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-03-01 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-02-28 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-02-27 |
280.2000 RUB |
0.0000 LPT |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
280.2000 RUB |
| 2021-02-26 |
515.1000 RUB |
1.6443 LPT |
515.1000 RUB |
280.2000 RUB |
750.0000 RUB |
280.2000 RUB |
| 2021-02-25 |
750.0000 RUB |
0.1333 LPT |
750.0000 RUB |
750.0000 RUB |
750.0000 RUB |
750.0000 RUB |
| 2021-02-24 |
325.0555 RUB |
2.8917 LPT |
325.0555 RUB |
300.1110 RUB |
350.0000 RUB |
300.1110 RUB |
| 2021-02-23 |
700.0000 RUB |
0.0000 LPT |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2021-02-22 |
700.0000 RUB |
3.8091 LPT |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
700.0000 RUB |
| 2021-02-21 |
704.5000 RUB |
7.9586 LPT |
704.5000 RUB |
309.0000 RUB |
1,100.0000 RUB |
700.0000 RUB |
| 2021-02-20 |
835.0880 RUB |
149.9453 LPT |
835.0880 RUB |
280.1760 RUB |
1,390.0000 RUB |
1,370.0000 RUB |
| 2021-02-19 |
666.5000 RUB |
187.8186 LPT |
666.5000 RUB |
273.0000 RUB |
1,060.0000 RUB |
750.0000 RUB |
| 2021-02-18 |
180.8543 RUB |
0.1265 LPT |
180.8543 RUB |
180.8543 RUB |
180.8543 RUB |
180.8543 RUB |
| 2021-02-17 |
180.8543 RUB |
0.0599 LPT |
180.8543 RUB |
180.8543 RUB |
180.8543 RUB |
180.8543 RUB |
| 2021-02-16 |
185.0799 RUB |
0.2693 LPT |
185.0799 RUB |
171.2200 RUB |
198.9398 RUB |
198.9398 RUB |
| 2021-02-15 |
171.2200 RUB |
0.0148 LPT |
171.2200 RUB |
171.2200 RUB |
171.2200 RUB |
171.2200 RUB |
| 2021-02-14 |
171.3402 RUB |
0.0895 LPT |
171.3402 RUB |
171.1200 RUB |
171.5604 RUB |
171.1200 RUB |
| 2021-02-13 |
198.9398 RUB |
0.0500 LPT |
198.9398 RUB |
198.9398 RUB |
198.9398 RUB |
198.9398 RUB |
| 2021-02-12 |
185.2501 RUB |
0.3812 LPT |
185.2501 RUB |
171.5604 RUB |
198.9398 RUB |
198.9398 RUB |
| 2021-02-11 |
178.5265 RUB |
0.0000 LPT |
178.5265 RUB |
178.5265 RUB |
178.5265 RUB |
178.5265 RUB |
| 2021-02-10 |
179.6904 RUB |
0.2447 LPT |
179.6904 RUB |
178.5265 RUB |
180.8543 RUB |
178.5265 RUB |
| 2021-02-09 |
450.5550 RUB |
2.4876 LPT |
450.5550 RUB |
171.1100 RUB |
730.0000 RUB |
198.9398 RUB |
| 2021-02-08 |
3,090.4272 RUB |
2.8593 LPT |
3,090.4272 RUB |
180.8543 RUB |
6,000.0000 RUB |
716.5286 RUB |
| 2021-02-07 |
3,090.4272 RUB |
3.2865 LPT |
3,090.4272 RUB |
180.8543 RUB |
6,000.0000 RUB |
230.0000 RUB |
| 2021-02-06 |
281.9077 RUB |
1.1927 LPT |
281.9077 RUB |
172.1100 RUB |
391.7055 RUB |
355.1410 RUB |
| 2021-02-05 |
635.5000 RUB |
0.3798 LPT |
635.5000 RUB |
600.0000 RUB |
671.0000 RUB |
671.0000 RUB |
| 2021-02-04 |
221.8346 RUB |
0.0000 LPT |
221.8346 RUB |
221.8346 RUB |
221.8346 RUB |
221.8346 RUB |
| 2021-02-03 |
221.8346 RUB |
0.0000 LPT |
221.8346 RUB |
221.8346 RUB |
221.8346 RUB |
221.8346 RUB |
| 2021-02-02 |
221.8346 RUB |
0.1352 LPT |
221.8346 RUB |
221.8346 RUB |
221.8346 RUB |
221.8346 RUB |
| 2021-02-01 |
182.9807 RUB |
0.0000 LPT |
182.9807 RUB |
182.9807 RUB |
182.9807 RUB |
182.9807 RUB |
| 2021-01-31 |
182.9807 RUB |
0.0000 LPT |
182.9807 RUB |
182.9807 RUB |
182.9807 RUB |
182.9807 RUB |
| 2021-01-30 |
182.9807 RUB |
0.0000 LPT |
182.9807 RUB |
182.9807 RUB |
182.9807 RUB |
182.9807 RUB |
| 2021-01-29 |
182.9807 RUB |
0.0000 LPT |
182.9807 RUB |
182.9807 RUB |
182.9807 RUB |
182.9807 RUB |
| 2021-01-28 |
176.9954 RUB |
0.0202 LPT |
176.9954 RUB |
171.0100 RUB |
182.9807 RUB |
182.9807 RUB |
| 2021-01-27 |
600.0000 RUB |
0.0000 LPT |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
600.0000 RUB |
| 2021-01-26 |
416.7957 RUB |
1.2479 LPT |
416.7957 RUB |
233.5914 RUB |
600.0000 RUB |
600.0000 RUB |
| 2021-01-25 |
179.5500 RUB |
0.0000 LPT |
179.5500 RUB |
179.5500 RUB |
179.5500 RUB |
179.5500 RUB |
| 2021-01-24 |
221.7245 RUB |
0.3780 LPT |
221.7245 RUB |
104.9141 RUB |
338.5349 RUB |
179.5500 RUB |
| 2021-01-23 |
288.0000 RUB |
0.8724 LPT |
288.0000 RUB |
175.0000 RUB |
401.0000 RUB |
341.2920 RUB |
| 2021-01-22 |
32.1000 RUB |
0.0000 LPT |
32.1000 RUB |
32.1000 RUB |
32.1000 RUB |
32.1000 RUB |