Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
Date Price Volume Open Low High Close
2021-02-20 835.0880 RUB 149.9453 LPT 835.0880 RUB 280.1760 RUB 1,390.0000 RUB 1,370.0000 RUB
2021-02-19 666.5000 RUB 187.8186 LPT 666.5000 RUB 273.0000 RUB 1,060.0000 RUB 750.0000 RUB
2021-02-18 180.8543 RUB 0.1265 LPT 180.8543 RUB 180.8543 RUB 180.8543 RUB 180.8543 RUB
2021-02-17 180.8543 RUB 0.0599 LPT 180.8543 RUB 180.8543 RUB 180.8543 RUB 180.8543 RUB
2021-02-16 185.0799 RUB 0.2693 LPT 185.0799 RUB 171.2200 RUB 198.9398 RUB 198.9398 RUB
2021-02-15 171.2200 RUB 0.0148 LPT 171.2200 RUB 171.2200 RUB 171.2200 RUB 171.2200 RUB
2021-02-14 171.3402 RUB 0.0895 LPT 171.3402 RUB 171.1200 RUB 171.5604 RUB 171.1200 RUB
2021-02-13 198.9398 RUB 0.0500 LPT 198.9398 RUB 198.9398 RUB 198.9398 RUB 198.9398 RUB
2021-02-12 185.2501 RUB 0.3812 LPT 185.2501 RUB 171.5604 RUB 198.9398 RUB 198.9398 RUB
2021-02-11 178.5265 RUB 0.0000 LPT 178.5265 RUB 178.5265 RUB 178.5265 RUB 178.5265 RUB
2021-02-10 179.6904 RUB 0.2447 LPT 179.6904 RUB 178.5265 RUB 180.8543 RUB 178.5265 RUB
2021-02-09 450.5550 RUB 2.4876 LPT 450.5550 RUB 171.1100 RUB 730.0000 RUB 198.9398 RUB
2021-02-08 3,090.4272 RUB 2.8593 LPT 3,090.4272 RUB 180.8543 RUB 6,000.0000 RUB 716.5286 RUB
2021-02-07 3,090.4272 RUB 3.2865 LPT 3,090.4272 RUB 180.8543 RUB 6,000.0000 RUB 230.0000 RUB
2021-02-06 281.9077 RUB 1.1927 LPT 281.9077 RUB 172.1100 RUB 391.7055 RUB 355.1410 RUB
2021-02-05 635.5000 RUB 0.3798 LPT 635.5000 RUB 600.0000 RUB 671.0000 RUB 671.0000 RUB
2021-02-04 221.8346 RUB 0.0000 LPT 221.8346 RUB 221.8346 RUB 221.8346 RUB 221.8346 RUB
2021-02-03 221.8346 RUB 0.0000 LPT 221.8346 RUB 221.8346 RUB 221.8346 RUB 221.8346 RUB
2021-02-02 221.8346 RUB 0.1352 LPT 221.8346 RUB 221.8346 RUB 221.8346 RUB 221.8346 RUB
2021-02-01 182.9807 RUB 0.0000 LPT 182.9807 RUB 182.9807 RUB 182.9807 RUB 182.9807 RUB
2021-01-31 182.9807 RUB 0.0000 LPT 182.9807 RUB 182.9807 RUB 182.9807 RUB 182.9807 RUB
2021-01-30 182.9807 RUB 0.0000 LPT 182.9807 RUB 182.9807 RUB 182.9807 RUB 182.9807 RUB
2021-01-29 182.9807 RUB 0.0000 LPT 182.9807 RUB 182.9807 RUB 182.9807 RUB 182.9807 RUB
2021-01-28 176.9954 RUB 0.0202 LPT 176.9954 RUB 171.0100 RUB 182.9807 RUB 182.9807 RUB
2021-01-27 600.0000 RUB 0.0000 LPT 600.0000 RUB 600.0000 RUB 600.0000 RUB 600.0000 RUB
2021-01-26 416.7957 RUB 1.2479 LPT 416.7957 RUB 233.5914 RUB 600.0000 RUB 600.0000 RUB
2021-01-25 179.5500 RUB 0.0000 LPT 179.5500 RUB 179.5500 RUB 179.5500 RUB 179.5500 RUB
2021-01-24 221.7245 RUB 0.3780 LPT 221.7245 RUB 104.9141 RUB 338.5349 RUB 179.5500 RUB
2021-01-23 288.0000 RUB 0.8724 LPT 288.0000 RUB 175.0000 RUB 401.0000 RUB 341.2920 RUB
2021-01-22 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-21 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-20 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-19 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-18 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-17 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-16 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-15 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-14 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-13 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-12 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-11 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-10 32.1000 RUB 0.0000 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-09 32.1000 RUB 2.0219 LPT 32.1000 RUB 32.1000 RUB 32.1000 RUB 32.1000 RUB
2021-01-08 117.9000 RUB 0.0681 LPT 117.9000 RUB 117.9000 RUB 117.9000 RUB 117.9000 RUB
2021-01-07 62.9521 RUB 0.4068 LPT 62.9521 RUB 30.0000 RUB 95.9041 RUB 32.1000 RUB
2021-01-06 117.9000 RUB 0.0000 LPT 117.9000 RUB 117.9000 RUB 117.9000 RUB 117.9000 RUB
2021-01-05 77.3650 RUB 0.1448 LPT 77.3650 RUB 36.8300 RUB 117.9000 RUB 117.9000 RUB
2021-01-04 117.9000 RUB 0.0000 LPT 117.9000 RUB 117.9000 RUB 117.9000 RUB 117.9000 RUB
2021-01-03 117.9000 RUB 0.0487 LPT 117.9000 RUB 117.9000 RUB 117.9000 RUB 117.9000 RUB
2021-01-02 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB