Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-13 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-12 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-11 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-10 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-09 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-07 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-06 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-05 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-04 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-03 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-02 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-09-01 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-08-31 |
952.8427 RUB |
0.0000 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-08-30 |
903.3328 RUB |
0.0028 LPT |
903.3328 RUB |
853.8230 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-08-29 |
849.5857 RUB |
0.0003 LPT |
849.5857 RUB |
845.3484 RUB |
853.8230 RUB |
853.8230 RUB |
| 2024-08-28 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-27 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-26 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-25 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-24 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-23 |
820.5469 RUB |
0.0000 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-22 |
820.5469 RUB |
0.0002 LPT |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
820.5469 RUB |
| 2024-08-21 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-20 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-19 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-18 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-17 |
845.3484 RUB |
0.0000 LPT |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-16 |
836.9995 RUB |
0.0006 LPT |
836.9995 RUB |
828.6506 RUB |
845.3484 RUB |
845.3484 RUB |
| 2024-08-15 |
824.5383 RUB |
0.0003 LPT |
824.5383 RUB |
820.4259 RUB |
828.6506 RUB |
828.6506 RUB |
| 2024-08-14 |
824.5383 RUB |
0.0003 LPT |
824.5383 RUB |
820.4259 RUB |
828.6506 RUB |
828.6506 RUB |
| 2024-08-13 |
820.4259 RUB |
0.0000 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-12 |
820.4259 RUB |
0.0000 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-11 |
820.4259 RUB |
0.0000 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-10 |
820.4259 RUB |
0.0000 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-09 |
820.4259 RUB |
0.0001 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-08 |
804.3391 RUB |
0.0000 LPT |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
| 2024-08-07 |
804.3391 RUB |
0.0000 LPT |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
| 2024-08-06 |
804.3391 RUB |
0.0000 LPT |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
| 2024-08-05 |
917.1533 RUB |
0.0057 LPT |
917.1533 RUB |
812.4026 RUB |
1,021.9041 RUB |
812.4026 RUB |
| 2024-08-04 |
1,032.0554 RUB |
0.0010 LPT |
1,032.0554 RUB |
1,011.7612 RUB |
1,052.3497 RUB |
1,011.7612 RUB |
| 2024-08-03 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-08-02 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-08-01 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-31 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-30 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-29 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-28 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-27 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-26 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |