Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
824.5383 RUB |
0.0003 LPT |
824.5383 RUB |
820.4259 RUB |
828.6506 RUB |
828.6506 RUB |
| 2024-08-13 |
820.4259 RUB |
0.0000 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-12 |
820.4259 RUB |
0.0000 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-11 |
820.4259 RUB |
0.0000 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-10 |
820.4259 RUB |
0.0000 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-09 |
820.4259 RUB |
0.0001 LPT |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
820.4259 RUB |
| 2024-08-08 |
804.3391 RUB |
0.0000 LPT |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
| 2024-08-07 |
804.3391 RUB |
0.0000 LPT |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
| 2024-08-06 |
804.3391 RUB |
0.0000 LPT |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
804.3391 RUB |
| 2024-08-05 |
917.1533 RUB |
0.0057 LPT |
917.1533 RUB |
812.4026 RUB |
1,021.9041 RUB |
812.4026 RUB |
| 2024-08-04 |
1,032.0554 RUB |
0.0010 LPT |
1,032.0554 RUB |
1,011.7612 RUB |
1,052.3497 RUB |
1,011.7612 RUB |
| 2024-08-03 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-08-02 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-08-01 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-31 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-30 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-29 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-28 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-27 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-26 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-25 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-24 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-23 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-22 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-21 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-20 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-19 |
1,068.6759 RUB |
0.0003 LPT |
1,068.6759 RUB |
1,063.3459 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-18 |
1,001.7190 RUB |
0.0000 LPT |
1,001.7190 RUB |
1,001.7190 RUB |
1,001.7190 RUB |
1,001.7190 RUB |
| 2024-07-17 |
932.5372 RUB |
0.0069 LPT |
932.5372 RUB |
812.2827 RUB |
1,052.7917 RUB |
1,001.7190 RUB |
| 2024-07-16 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-15 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-14 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-13 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-12 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-11 |
804.2204 RUB |
0.0002 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-10 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-09 |
804.2204 RUB |
0.0001 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-08 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2024-07-07 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2024-07-06 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2024-07-05 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2024-07-04 |
772.7635 RUB |
0.0000 LPT |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-07-03 |
772.7635 RUB |
0.0000 LPT |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-07-02 |
772.7635 RUB |
0.0000 LPT |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-07-01 |
772.7635 RUB |
0.0000 LPT |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-06-30 |
761.4276 RUB |
0.0009 LPT |
761.4276 RUB |
750.0916 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-06-29 |
761.4276 RUB |
0.0010 LPT |
761.4276 RUB |
750.0916 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-06-28 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-27 |
735.2754 RUB |
0.0002 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-26 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |