Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
280.0000 RUB |
1.0976 LPT |
280.0000 RUB |
270.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2020-08-23 |
230.5000 RUB |
2.2790 LPT |
230.5000 RUB |
171.0000 RUB |
290.0000 RUB |
290.0000 RUB |
| 2020-08-22 |
210.3860 RUB |
0.8797 LPT |
210.3860 RUB |
171.0000 RUB |
249.7719 RUB |
249.7719 RUB |
| 2020-08-21 |
178.0000 RUB |
2.2910 LPT |
178.0000 RUB |
171.0000 RUB |
185.0000 RUB |
171.0000 RUB |
| 2020-08-20 |
185.0000 RUB |
0.0000 LPT |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
| 2020-08-19 |
198.5000 RUB |
0.5050 LPT |
198.5000 RUB |
185.0000 RUB |
212.0000 RUB |
185.0000 RUB |
| 2020-08-18 |
256.4161 RUB |
0.0624 LPT |
256.4161 RUB |
255.9140 RUB |
256.9182 RUB |
256.9182 RUB |
| 2020-08-17 |
311.3899 RUB |
0.0250 LPT |
311.3899 RUB |
311.3899 RUB |
311.3899 RUB |
311.3899 RUB |
| 2020-08-16 |
261.1950 RUB |
1.1037 LPT |
261.1950 RUB |
211.0000 RUB |
311.3900 RUB |
311.3899 RUB |
| 2020-08-15 |
276.5000 RUB |
1.9902 LPT |
276.5000 RUB |
205.0000 RUB |
348.0000 RUB |
290.0000 RUB |
| 2020-08-14 |
860.0000 RUB |
8.8008 LPT |
860.0000 RUB |
220.0000 RUB |
1,500.0000 RUB |
252.0000 RUB |
| 2020-08-13 |
200,140.8247 RUB |
0.0130 LPT |
200,140.8247 RUB |
281.6494 RUB |
400,000.0000 RUB |
329.7358 RUB |