Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-24 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-23 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-22 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-21 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-20 |
1,074.0059 RUB |
0.0000 LPT |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-19 |
1,068.6759 RUB |
0.0003 LPT |
1,068.6759 RUB |
1,063.3459 RUB |
1,074.0059 RUB |
1,074.0059 RUB |
| 2024-07-18 |
1,001.7190 RUB |
0.0000 LPT |
1,001.7190 RUB |
1,001.7190 RUB |
1,001.7190 RUB |
1,001.7190 RUB |
| 2024-07-17 |
932.5372 RUB |
0.0069 LPT |
932.5372 RUB |
812.2827 RUB |
1,052.7917 RUB |
1,001.7190 RUB |
| 2024-07-16 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-15 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-14 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-13 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-12 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-11 |
804.2204 RUB |
0.0002 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-10 |
804.2204 RUB |
0.0000 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-09 |
804.2204 RUB |
0.0001 LPT |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
804.2204 RUB |
| 2024-07-08 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2024-07-07 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2024-07-06 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2024-07-05 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2024-07-04 |
772.7635 RUB |
0.0000 LPT |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-07-03 |
772.7635 RUB |
0.0000 LPT |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-07-02 |
772.7635 RUB |
0.0000 LPT |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-07-01 |
772.7635 RUB |
0.0000 LPT |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-06-30 |
761.4276 RUB |
0.0009 LPT |
761.4276 RUB |
750.0916 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-06-29 |
761.4276 RUB |
0.0010 LPT |
761.4276 RUB |
750.0916 RUB |
772.7635 RUB |
772.7635 RUB |
| 2024-06-28 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-27 |
735.2754 RUB |
0.0002 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-26 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-25 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-24 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-23 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-22 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-21 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-20 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-19 |
735.2754 RUB |
0.0000 LPT |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
735.2754 RUB |
| 2024-06-18 |
777.9112 RUB |
0.0030 LPT |
777.9112 RUB |
735.2754 RUB |
820.5469 RUB |
735.2754 RUB |
| 2024-06-17 |
837.2479 RUB |
0.0013 LPT |
837.2479 RUB |
820.5469 RUB |
853.9490 RUB |
820.5469 RUB |
| 2024-06-16 |
853.9490 RUB |
0.0000 LPT |
853.9490 RUB |
853.9490 RUB |
853.9490 RUB |
853.9490 RUB |
| 2024-06-15 |
853.9490 RUB |
0.0000 LPT |
853.9490 RUB |
853.9490 RUB |
853.9490 RUB |
853.9490 RUB |
| 2024-06-14 |
853.9490 RUB |
0.0000 LPT |
853.9490 RUB |
853.9490 RUB |
853.9490 RUB |
853.9490 RUB |
| 2024-06-13 |
853.9490 RUB |
0.0000 LPT |
853.9490 RUB |
853.9490 RUB |
853.9490 RUB |
853.9490 RUB |
| 2024-06-12 |
875.7183 RUB |
0.0017 LPT |
875.7183 RUB |
853.9490 RUB |
897.4876 RUB |
853.9490 RUB |
| 2024-06-11 |
888.8876 RUB |
0.0011 LPT |
888.8876 RUB |
871.1565 RUB |
906.6187 RUB |
871.1565 RUB |
| 2024-06-10 |
906.6187 RUB |
0.0002 LPT |
906.6187 RUB |
906.6187 RUB |
906.6187 RUB |
906.6187 RUB |
| 2024-06-09 |
906.6187 RUB |
0.0000 LPT |
906.6187 RUB |
906.6187 RUB |
906.6187 RUB |
906.6187 RUB |
| 2024-06-08 |
939.1222 RUB |
0.0013 LPT |
939.1222 RUB |
915.7075 RUB |
962.5369 RUB |
915.7075 RUB |
| 2024-06-07 |
948.8200 RUB |
0.0015 LPT |
948.8200 RUB |
915.7075 RUB |
981.9325 RUB |
915.7075 RUB |
| 2024-06-06 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |