Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-06-04 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-06-03 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-06-02 |
996.8469 RUB |
0.0007 LPT |
996.8469 RUB |
981.9325 RUB |
1,011.7612 RUB |
981.9325 RUB |
| 2024-06-01 |
1,031.9964 RUB |
0.0000 LPT |
1,031.9964 RUB |
1,031.9964 RUB |
1,031.9964 RUB |
1,031.9964 RUB |
| 2024-05-31 |
1,031.9964 RUB |
0.0000 LPT |
1,031.9964 RUB |
1,031.9964 RUB |
1,031.9964 RUB |
1,031.9964 RUB |
| 2024-05-30 |
1,118.4356 RUB |
0.0059 LPT |
1,118.4356 RUB |
1,001.7190 RUB |
1,235.1522 RUB |
1,031.9964 RUB |
| 2024-05-29 |
1,021.9857 RUB |
0.5170 LPT |
1,021.9857 RUB |
706.4111 RUB |
1,337.5604 RUB |
1,031.9964 RUB |
| 2024-05-28 |
1,129.0973 RUB |
0.0002 LPT |
1,129.0973 RUB |
1,129.0973 RUB |
1,129.0973 RUB |
1,129.0973 RUB |
| 2024-05-27 |
1,288.9921 RUB |
0.0040 LPT |
1,288.9921 RUB |
1,129.0973 RUB |
1,448.8868 RUB |
1,129.0973 RUB |
| 2024-05-26 |
1,463.4119 RUB |
0.0000 LPT |
1,463.4119 RUB |
1,463.4119 RUB |
1,463.4119 RUB |
1,463.4119 RUB |
| 2024-05-25 |
1,463.4119 RUB |
0.0000 LPT |
1,463.4119 RUB |
1,463.4119 RUB |
1,463.4119 RUB |
1,463.4119 RUB |
| 2024-05-24 |
1,463.4119 RUB |
0.0000 LPT |
1,463.4119 RUB |
1,463.4119 RUB |
1,463.4119 RUB |
1,463.4119 RUB |
| 2024-05-23 |
1,485.6393 RUB |
0.0005 LPT |
1,485.6393 RUB |
1,463.4119 RUB |
1,507.8667 RUB |
1,463.4119 RUB |
| 2024-05-22 |
1,084.9329 RUB |
0.0002 LPT |
1,084.9329 RUB |
1,084.9329 RUB |
1,084.9329 RUB |
1,084.9329 RUB |
| 2024-05-21 |
1,106.6316 RUB |
0.0000 LPT |
1,106.6316 RUB |
1,106.6316 RUB |
1,106.6316 RUB |
1,106.6316 RUB |
| 2024-05-20 |
1,106.6316 RUB |
0.0000 LPT |
1,106.6316 RUB |
1,106.6316 RUB |
1,106.6316 RUB |
1,106.6316 RUB |
| 2024-05-19 |
1,090.3188 RUB |
0.0042 LPT |
1,090.3188 RUB |
1,074.0059 RUB |
1,106.6316 RUB |
1,106.6316 RUB |
| 2024-05-18 |
1,052.8440 RUB |
0.0004 LPT |
1,052.8440 RUB |
1,042.3422 RUB |
1,063.3459 RUB |
1,063.3459 RUB |
| 2024-05-17 |
1,021.8042 RUB |
0.0004 LPT |
1,021.8042 RUB |
1,011.6119 RUB |
1,031.9964 RUB |
1,031.9964 RUB |
| 2024-05-16 |
1,021.8042 RUB |
0.0004 LPT |
1,021.8042 RUB |
1,011.6119 RUB |
1,031.9964 RUB |
1,031.9964 RUB |
| 2024-05-15 |
991.6794 RUB |
0.0007 LPT |
991.6794 RUB |
981.7877 RUB |
1,001.5712 RUB |
1,001.5712 RUB |
| 2024-05-14 |
957.7141 RUB |
0.0460 LPT |
957.7141 RUB |
943.3852 RUB |
972.0429 RUB |
972.0429 RUB |
| 2024-05-13 |
929.5464 RUB |
0.0012 LPT |
929.5464 RUB |
915.7075 RUB |
943.3852 RUB |
943.3852 RUB |
| 2024-05-12 |
938.9916 RUB |
0.0012 LPT |
938.9916 RUB |
925.0000 RUB |
952.9833 RUB |
925.0000 RUB |
| 2024-05-11 |
957.7601 RUB |
0.0002 LPT |
957.7601 RUB |
952.9833 RUB |
962.5369 RUB |
952.9833 RUB |
| 2024-05-10 |
1,052.2610 RUB |
0.0102 LPT |
1,052.2610 RUB |
952.8427 RUB |
1,151.6793 RUB |
962.5369 RUB |
| 2024-05-09 |
925.0000 RUB |
0.0000 LPT |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
| 2024-05-08 |
925.0000 RUB |
0.0000 LPT |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
| 2024-05-07 |
925.0000 RUB |
0.0000 LPT |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
| 2024-05-06 |
925.0000 RUB |
0.0000 LPT |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
| 2024-05-05 |
925.0000 RUB |
0.0000 LPT |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
| 2024-05-04 |
925.0000 RUB |
0.0000 LPT |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
| 2024-05-03 |
925.0000 RUB |
0.0000 LPT |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
| 2024-05-02 |
925.0000 RUB |
0.0000 LPT |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
925.0000 RUB |
| 2024-05-01 |
958.3882 RUB |
0.0401 LPT |
958.3882 RUB |
925.0000 RUB |
991.7764 RUB |
925.0000 RUB |
| 2024-04-30 |
991.7764 RUB |
0.0000 LPT |
991.7764 RUB |
991.7764 RUB |
991.7764 RUB |
991.7764 RUB |
| 2024-04-29 |
991.7764 RUB |
0.0000 LPT |
991.7764 RUB |
991.7764 RUB |
991.7764 RUB |
991.7764 RUB |
| 2024-04-28 |
991.7764 RUB |
0.0000 LPT |
991.7764 RUB |
991.7764 RUB |
991.7764 RUB |
991.7764 RUB |
| 2024-04-27 |
1,001.7688 RUB |
0.0004 LPT |
1,001.7688 RUB |
991.7764 RUB |
1,011.7612 RUB |
991.7764 RUB |
| 2024-04-26 |
1,021.9549 RUB |
0.0004 LPT |
1,021.9549 RUB |
1,011.7612 RUB |
1,032.1487 RUB |
1,011.7612 RUB |
| 2024-04-25 |
1,053.0773 RUB |
0.0006 LPT |
1,053.0773 RUB |
1,032.1487 RUB |
1,074.0059 RUB |
1,032.1487 RUB |
| 2024-04-24 |
1,053.0773 RUB |
0.0459 LPT |
1,053.0773 RUB |
1,032.1487 RUB |
1,074.0059 RUB |
1,032.1487 RUB |
| 2024-04-23 |
1,032.0478 RUB |
0.0006 LPT |
1,032.0478 RUB |
1,021.7533 RUB |
1,042.3422 RUB |
1,042.3422 RUB |
| 2024-04-22 |
1,001.6210 RUB |
0.0007 LPT |
1,001.6210 RUB |
991.6301 RUB |
1,011.6119 RUB |
1,011.6119 RUB |
| 2024-04-21 |
972.0913 RUB |
0.0007 LPT |
972.0913 RUB |
962.3949 RUB |
981.7877 RUB |
981.7877 RUB |
| 2024-04-20 |
952.8427 RUB |
0.0002 LPT |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
952.8427 RUB |
| 2024-04-19 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
| 2024-04-18 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
| 2024-04-17 |
926.7476 RUB |
0.0000 LPT |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |
926.7476 RUB |