Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,021.9041 RUB |
0.0001 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-16 |
1,021.9041 RUB |
0.0004 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-15 |
1,021.9041 RUB |
0.0000 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-14 |
1,021.9041 RUB |
0.0000 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-13 |
1,021.9041 RUB |
0.0000 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-12 |
1,021.9041 RUB |
0.0000 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-11 |
1,026.9503 RUB |
0.0004 LPT |
1,026.9503 RUB |
1,021.9041 RUB |
1,031.9964 RUB |
1,021.9041 RUB |
| 2024-03-10 |
1,021.9041 RUB |
0.0027 LPT |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-09 |
827.4524 RUB |
0.0141 LPT |
827.4524 RUB |
633.0006 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-08 |
827.4524 RUB |
0.0141 LPT |
827.4524 RUB |
633.0006 RUB |
1,021.9041 RUB |
1,021.9041 RUB |
| 2024-03-07 |
605.5837 RUB |
0.0028 LPT |
605.5837 RUB |
584.4497 RUB |
626.7178 RUB |
626.7178 RUB |
| 2024-03-06 |
584.4497 RUB |
0.0000 LPT |
584.4497 RUB |
584.4497 RUB |
584.4497 RUB |
584.4497 RUB |
| 2024-03-05 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-03-04 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-03-03 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-03-02 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-03-01 |
606.0000 RUB |
0.0000 LPT |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
606.0000 RUB |
| 2024-02-29 |
713.2129 RUB |
0.0458 LPT |
713.2129 RUB |
606.0000 RUB |
820.4259 RUB |
606.0000 RUB |
| 2024-02-28 |
619.5470 RUB |
0.0048 LPT |
619.5470 RUB |
606.0000 RUB |
633.0940 RUB |
606.0000 RUB |
| 2024-02-27 |
892.4716 RUB |
0.0143 LPT |
892.4716 RUB |
633.0940 RUB |
1,151.8492 RUB |
633.0940 RUB |
| 2024-02-26 |
1,174.8862 RUB |
0.0000 LPT |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
| 2024-02-25 |
1,174.8862 RUB |
0.0000 LPT |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
| 2024-02-24 |
1,174.8862 RUB |
0.0000 LPT |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
| 2024-02-23 |
1,054.4539 RUB |
0.0047 LPT |
1,054.4539 RUB |
934.0217 RUB |
1,174.8862 RUB |
1,174.8862 RUB |
| 2024-02-22 |
944.2756 RUB |
0.0017 LPT |
944.2756 RUB |
906.6187 RUB |
981.9325 RUB |
906.6187 RUB |
| 2024-02-21 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-02-20 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-02-19 |
981.9325 RUB |
0.0000 LPT |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
981.9325 RUB |
| 2024-02-18 |
1,078.4960 RUB |
0.0035 LPT |
1,078.4960 RUB |
981.9325 RUB |
1,175.0595 RUB |
981.9325 RUB |
| 2024-02-17 |
1,175.4964 RUB |
1.9196 LPT |
1,175.4964 RUB |
1,140.4165 RUB |
1,210.5763 RUB |
1,210.5763 RUB |
| 2024-02-16 |
946.2289 RUB |
0.0806 LPT |
946.2289 RUB |
692.4577 RUB |
1,200.0000 RUB |
1,140.4165 RUB |
| 2024-02-15 |
685.5847 RUB |
0.0003 LPT |
685.5847 RUB |
685.5847 RUB |
685.5847 RUB |
685.5847 RUB |
| 2024-02-14 |
678.7799 RUB |
0.0004 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2024-02-13 |
659.0646 RUB |
0.3746 LPT |
659.0646 RUB |
659.0646 RUB |
659.0646 RUB |
659.0646 RUB |
| 2024-02-12 |
678.5808 RUB |
0.0000 LPT |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-02-11 |
678.5808 RUB |
0.0000 LPT |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-02-10 |
678.5808 RUB |
0.0000 LPT |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-02-09 |
678.5808 RUB |
0.0015 LPT |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-02-08 |
665.4705 RUB |
0.0000 LPT |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
| 2024-02-07 |
665.4705 RUB |
0.0000 LPT |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
| 2024-02-06 |
665.4705 RUB |
0.0000 LPT |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
| 2024-02-05 |
665.4705 RUB |
0.0004 LPT |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
665.4705 RUB |
| 2024-02-04 |
685.5847 RUB |
0.0000 LPT |
685.5847 RUB |
685.5847 RUB |
685.5847 RUB |
685.5847 RUB |
| 2024-02-03 |
659.2927 RUB |
0.0961 LPT |
659.2927 RUB |
633.0006 RUB |
685.5847 RUB |
685.5847 RUB |
| 2024-02-02 |
645.1916 RUB |
0.0967 LPT |
645.1916 RUB |
633.0006 RUB |
657.3826 RUB |
644.3587 RUB |
| 2024-02-01 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-31 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-30 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-29 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-28 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |