Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-26 |
615.9512 RUB |
0.0000 LPT |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
615.9512 RUB |
| 2024-01-25 |
621.3807 RUB |
0.0418 LPT |
621.3807 RUB |
615.9512 RUB |
626.8102 RUB |
615.9512 RUB |
| 2024-01-24 |
633.0940 RUB |
0.0000 LPT |
633.0940 RUB |
633.0940 RUB |
633.0940 RUB |
633.0940 RUB |
| 2024-01-23 |
655.8374 RUB |
0.0521 LPT |
655.8374 RUB |
633.0940 RUB |
678.5808 RUB |
633.0940 RUB |
| 2024-01-22 |
670.8232 RUB |
0.0572 LPT |
670.8232 RUB |
663.0656 RUB |
678.5808 RUB |
678.5808 RUB |
| 2024-01-21 |
692.2545 RUB |
0.0000 LPT |
692.2545 RUB |
692.2545 RUB |
692.2545 RUB |
692.2545 RUB |
| 2024-01-20 |
692.2545 RUB |
0.0000 LPT |
692.2545 RUB |
692.2545 RUB |
692.2545 RUB |
692.2545 RUB |
| 2024-01-19 |
689.9996 RUB |
0.0975 LPT |
689.9996 RUB |
666.4010 RUB |
713.5981 RUB |
692.2545 RUB |
| 2024-01-18 |
717.1750 RUB |
0.0006 LPT |
717.1750 RUB |
713.5981 RUB |
720.7519 RUB |
713.5981 RUB |
| 2024-01-17 |
742.3192 RUB |
0.0000 LPT |
742.3192 RUB |
742.3192 RUB |
742.3192 RUB |
742.3192 RUB |
| 2024-01-16 |
742.3192 RUB |
0.0013 LPT |
742.3192 RUB |
742.3192 RUB |
742.3192 RUB |
742.3192 RUB |
| 2024-01-15 |
720.9698 RUB |
0.0000 LPT |
720.9698 RUB |
720.9698 RUB |
720.9698 RUB |
720.9698 RUB |
| 2024-01-14 |
727.2183 RUB |
0.1773 LPT |
727.2183 RUB |
722.3826 RUB |
732.0540 RUB |
732.0540 RUB |
| 2024-01-13 |
751.3900 RUB |
0.0486 LPT |
751.3900 RUB |
729.9024 RUB |
772.8775 RUB |
729.9024 RUB |
| 2024-01-12 |
733.0177 RUB |
0.8074 LPT |
733.0177 RUB |
652.2296 RUB |
813.8058 RUB |
788.4514 RUB |
| 2024-01-11 |
642.7430 RUB |
0.0022 LPT |
642.7430 RUB |
626.7178 RUB |
658.7682 RUB |
658.7682 RUB |
| 2024-01-10 |
620.6244 RUB |
0.1576 LPT |
620.6244 RUB |
595.4928 RUB |
645.7559 RUB |
645.7559 RUB |
| 2024-01-09 |
625.8719 RUB |
0.6964 LPT |
625.8719 RUB |
618.8700 RUB |
632.8738 RUB |
618.8700 RUB |
| 2024-01-08 |
628.1901 RUB |
1.2517 LPT |
628.1901 RUB |
602.2927 RUB |
654.0874 RUB |
620.3152 RUB |
| 2024-01-07 |
654.0874 RUB |
0.4360 LPT |
654.0874 RUB |
654.0874 RUB |
654.0874 RUB |
654.0874 RUB |
| 2024-01-06 |
662.3656 RUB |
0.0515 LPT |
662.3656 RUB |
645.8512 RUB |
678.8801 RUB |
658.5749 RUB |
| 2024-01-05 |
692.5943 RUB |
0.0007 LPT |
692.5943 RUB |
685.6859 RUB |
699.5028 RUB |
685.6859 RUB |
| 2024-01-04 |
699.5028 RUB |
0.0003 LPT |
699.5028 RUB |
699.5028 RUB |
699.5028 RUB |
699.5028 RUB |
| 2024-01-03 |
743.1201 RUB |
0.0242 LPT |
743.1201 RUB |
699.5028 RUB |
786.7373 RUB |
699.5028 RUB |
| 2024-01-02 |
765.4376 RUB |
0.0000 LPT |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
| 2024-01-01 |
765.4376 RUB |
0.0000 LPT |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
| 2023-12-31 |
765.4376 RUB |
0.0000 LPT |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
| 2023-12-30 |
765.4376 RUB |
0.0000 LPT |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
| 2023-12-29 |
765.4376 RUB |
0.0003 LPT |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
765.4376 RUB |
| 2023-12-28 |
765.2063 RUB |
0.0000 LPT |
765.2063 RUB |
765.2063 RUB |
765.2063 RUB |
765.2063 RUB |
| 2023-12-27 |
769.0419 RUB |
0.0003 LPT |
769.0419 RUB |
765.2063 RUB |
772.8775 RUB |
765.2063 RUB |
| 2023-12-26 |
796.2381 RUB |
0.0000 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2023-12-25 |
796.2381 RUB |
0.0042 LPT |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
796.2381 RUB |
| 2023-12-24 |
780.5339 RUB |
0.0000 LPT |
780.5339 RUB |
780.5339 RUB |
780.5339 RUB |
780.5339 RUB |
| 2023-12-23 |
834.2670 RUB |
0.0290 LPT |
834.2670 RUB |
780.5339 RUB |
888.0000 RUB |
780.5339 RUB |
| 2023-12-22 |
834.3128 RUB |
0.0267 LPT |
834.3128 RUB |
780.6256 RUB |
888.0000 RUB |
788.4514 RUB |
| 2023-12-21 |
831.0801 RUB |
0.0000 LPT |
831.0801 RUB |
831.0801 RUB |
831.0801 RUB |
831.0801 RUB |
| 2023-12-20 |
785.2138 RUB |
0.0514 LPT |
785.2138 RUB |
699.3996 RUB |
871.0279 RUB |
871.0279 RUB |
| 2023-12-19 |
685.6859 RUB |
0.0000 LPT |
685.6859 RUB |
685.6859 RUB |
685.6859 RUB |
685.6859 RUB |
| 2023-12-18 |
703.1152 RUB |
0.0032 LPT |
703.1152 RUB |
685.5847 RUB |
720.6456 RUB |
685.6859 RUB |
| 2023-12-17 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-16 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-15 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-14 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-13 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-12 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-11 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-10 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-09 |
678.7799 RUB |
0.0000 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |