Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
678.7799 RUB |
0.0001 LPT |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
678.7799 RUB |
| 2023-12-07 |
759.5687 RUB |
0.0308 LPT |
759.5687 RUB |
639.3775 RUB |
879.7600 RUB |
678.7799 RUB |
| 2023-12-06 |
639.3874 RUB |
0.0865 LPT |
639.3874 RUB |
620.0067 RUB |
658.7682 RUB |
652.2296 RUB |
| 2023-12-05 |
652.2296 RUB |
0.0000 LPT |
652.2296 RUB |
652.2296 RUB |
652.2296 RUB |
652.2296 RUB |
| 2023-12-04 |
652.2296 RUB |
0.0000 LPT |
652.2296 RUB |
652.2296 RUB |
652.2296 RUB |
652.2296 RUB |
| 2023-12-03 |
652.2296 RUB |
0.0000 LPT |
652.2296 RUB |
652.2296 RUB |
652.2296 RUB |
652.2296 RUB |
| 2023-12-02 |
648.9928 RUB |
0.0003 LPT |
648.9928 RUB |
645.7559 RUB |
652.2296 RUB |
652.2296 RUB |
| 2023-12-01 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-30 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-29 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-28 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-27 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-26 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-25 |
626.8102 RUB |
0.0032 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-24 |
642.5512 RUB |
0.0003 LPT |
642.5512 RUB |
639.3465 RUB |
645.7559 RUB |
645.7559 RUB |
| 2023-11-23 |
642.5512 RUB |
0.0003 LPT |
642.5512 RUB |
639.3465 RUB |
645.7559 RUB |
645.7559 RUB |
| 2023-11-22 |
628.9860 RUB |
0.0025 LPT |
628.9860 RUB |
618.6256 RUB |
639.3465 RUB |
639.3465 RUB |
| 2023-11-21 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-20 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-19 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-18 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-17 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-16 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-15 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-14 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-13 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-12 |
642.6460 RUB |
0.0007 LPT |
642.6460 RUB |
639.4408 RUB |
645.8512 RUB |
639.4408 RUB |
| 2023-11-11 |
646.0451 RUB |
0.0170 LPT |
646.0451 RUB |
626.7178 RUB |
665.3724 RUB |
665.3724 RUB |
| 2023-11-10 |
614.4292 RUB |
0.0000 LPT |
614.4292 RUB |
614.4292 RUB |
614.4292 RUB |
614.4292 RUB |
| 2023-11-09 |
761.6769 RUB |
0.0425 LPT |
761.6769 RUB |
652.3258 RUB |
871.0279 RUB |
658.8654 RUB |
| 2023-11-08 |
658.7053 RUB |
0.0327 LPT |
658.7053 RUB |
652.0382 RUB |
665.3724 RUB |
664.4140 RUB |
| 2023-11-07 |
647.6740 RUB |
0.0659 LPT |
647.6740 RUB |
645.7559 RUB |
649.5921 RUB |
649.5921 RUB |
| 2023-11-06 |
645.7559 RUB |
0.0074 LPT |
645.7559 RUB |
645.7559 RUB |
645.7559 RUB |
645.7559 RUB |
| 2023-11-05 |
626.8102 RUB |
0.0083 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-04 |
630.7117 RUB |
0.0000 LPT |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
| 2023-11-03 |
630.7117 RUB |
0.0000 LPT |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
| 2023-11-02 |
630.7117 RUB |
0.0000 LPT |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
| 2023-11-01 |
630.7117 RUB |
0.0412 LPT |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
| 2023-10-31 |
747.9429 RUB |
0.5086 LPT |
747.9429 RUB |
607.8858 RUB |
888.0000 RUB |
630.7117 RUB |
| 2023-10-30 |
572.4207 RUB |
0.6052 LPT |
572.4207 RUB |
539.6226 RUB |
605.2187 RUB |
605.2187 RUB |
| 2023-10-29 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-28 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-27 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-26 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-25 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-24 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-23 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-22 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-21 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-20 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |