Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
531.6936 RUB |
0.0005 LPT |
531.6936 RUB |
529.0418 RUB |
534.3454 RUB |
529.0418 RUB |
| 2023-10-18 |
550.4630 RUB |
0.0000 LPT |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
| 2023-10-17 |
550.4630 RUB |
0.0000 LPT |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
| 2023-10-16 |
550.4630 RUB |
0.0800 LPT |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
| 2023-10-15 |
534.3454 RUB |
0.0000 LPT |
534.3454 RUB |
534.3454 RUB |
534.3454 RUB |
534.3454 RUB |
| 2023-10-14 |
534.3454 RUB |
0.0000 LPT |
534.3454 RUB |
534.3454 RUB |
534.3454 RUB |
534.3454 RUB |
| 2023-10-13 |
537.0239 RUB |
0.0005 LPT |
537.0239 RUB |
534.3454 RUB |
539.7023 RUB |
534.3454 RUB |
| 2023-10-12 |
542.4615 RUB |
0.0016 LPT |
542.4615 RUB |
534.3454 RUB |
550.5775 RUB |
534.3454 RUB |
| 2023-10-11 |
543.4611 RUB |
0.0256 LPT |
543.4611 RUB |
508.2734 RUB |
578.6488 RUB |
550.5775 RUB |
| 2023-10-10 |
543.4611 RUB |
0.0160 LPT |
543.4611 RUB |
508.2734 RUB |
578.6488 RUB |
556.0971 RUB |
| 2023-10-09 |
479.0305 RUB |
0.0029 LPT |
479.0305 RUB |
464.6997 RUB |
493.3614 RUB |
464.6997 RUB |
| 2023-10-08 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-10-07 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-10-06 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-10-05 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-10-04 |
498.3321 RUB |
0.0008 LPT |
498.3321 RUB |
493.3614 RUB |
503.3028 RUB |
493.3614 RUB |
| 2023-10-03 |
500.8051 RUB |
0.0002 LPT |
500.8051 RUB |
498.3073 RUB |
503.3028 RUB |
498.3073 RUB |
| 2023-10-02 |
502.9749 RUB |
0.0337 LPT |
502.9749 RUB |
455.4535 RUB |
550.4963 RUB |
503.3028 RUB |
| 2023-10-01 |
483.9272 RUB |
0.2803 LPT |
483.9272 RUB |
444.0636 RUB |
523.7908 RUB |
444.0636 RUB |
| 2023-09-30 |
539.6226 RUB |
0.0000 LPT |
539.6226 RUB |
539.6226 RUB |
539.6226 RUB |
539.6226 RUB |
| 2023-09-29 |
529.1073 RUB |
1.0359 LPT |
529.1073 RUB |
518.5919 RUB |
539.6226 RUB |
539.6226 RUB |
| 2023-09-28 |
515.1252 RUB |
0.8273 LPT |
515.1252 RUB |
511.6584 RUB |
518.5919 RUB |
518.5919 RUB |
| 2023-09-27 |
508.3737 RUB |
0.0010 LPT |
508.3737 RUB |
503.3028 RUB |
513.4446 RUB |
503.3028 RUB |
| 2023-09-26 |
526.4687 RUB |
0.0010 LPT |
526.4687 RUB |
518.5919 RUB |
534.3454 RUB |
518.5919 RUB |
| 2023-09-25 |
539.7023 RUB |
0.0000 LPT |
539.7023 RUB |
539.7023 RUB |
539.7023 RUB |
539.7023 RUB |
| 2023-09-24 |
542.4075 RUB |
0.0007 LPT |
542.4075 RUB |
539.7023 RUB |
545.1128 RUB |
539.7023 RUB |
| 2023-09-23 |
542.4075 RUB |
0.0007 LPT |
542.4075 RUB |
539.7023 RUB |
545.1128 RUB |
539.7023 RUB |
| 2023-09-22 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-21 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-20 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-19 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-18 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-17 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-16 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-15 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-14 |
545.1128 RUB |
0.0000 LPT |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
545.1128 RUB |
| 2023-09-13 |
547.8452 RUB |
0.0005 LPT |
547.8452 RUB |
545.1128 RUB |
550.5775 RUB |
545.1128 RUB |
| 2023-09-12 |
556.1247 RUB |
0.0006 LPT |
556.1247 RUB |
550.5775 RUB |
561.6719 RUB |
550.5775 RUB |
| 2023-09-11 |
564.4873 RUB |
0.0004 LPT |
564.4873 RUB |
561.6719 RUB |
567.3027 RUB |
561.6719 RUB |
| 2023-09-10 |
573.0184 RUB |
0.0012 LPT |
573.0184 RUB |
567.3027 RUB |
578.7341 RUB |
567.3027 RUB |
| 2023-09-09 |
570.6697 RUB |
0.0039 LPT |
570.6697 RUB |
545.1128 RUB |
596.2267 RUB |
596.2267 RUB |
| 2023-09-08 |
546.5100 RUB |
0.0390 LPT |
546.5100 RUB |
460.0194 RUB |
633.0006 RUB |
556.0971 RUB |
| 2023-09-07 |
595.0020 RUB |
0.1204 LPT |
595.0020 RUB |
469.3583 RUB |
720.6456 RUB |
469.3583 RUB |
| 2023-09-06 |
483.6162 RUB |
0.0004 LPT |
483.6162 RUB |
483.6162 RUB |
483.6162 RUB |
483.6162 RUB |
| 2023-09-05 |
488.4645 RUB |
0.0004 LPT |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
488.4645 RUB |
| 2023-09-04 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-09-03 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-09-02 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-09-01 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
| 2023-08-31 |
493.3614 RUB |
0.0000 LPT |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |
493.3614 RUB |