Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-28 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-27 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-26 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-25 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-24 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-23 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-22 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-21 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-20 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-19 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-18 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-17 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-16 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-15 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-14 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-13 |
7.8502 USD |
1.1170 LPT |
7.8502 USD |
7.7947 USD |
7.9057 USD |
7.8979 USD |
| 2023-08-12 |
5.8598 USD |
0.0000 LPT |
5.8598 USD |
5.8598 USD |
5.8598 USD |
5.8598 USD |
| 2023-08-11 |
5.4717 USD |
0.1421 LPT |
5.4717 USD |
5.0837 USD |
5.8598 USD |
5.8598 USD |
| 2023-08-10 |
5.3228 USD |
0.0000 LPT |
5.3228 USD |
5.3228 USD |
5.3228 USD |
5.3228 USD |
| 2023-08-09 |
5.3213 USD |
0.1287 LPT |
5.3213 USD |
5.3197 USD |
5.3228 USD |
5.3228 USD |
| 2023-08-08 |
5.3625 USD |
0.0558 LPT |
5.3625 USD |
5.3625 USD |
5.3625 USD |
5.3625 USD |
| 2023-08-07 |
6.0658 USD |
0.1334 LPT |
6.0658 USD |
5.8001 USD |
6.3316 USD |
6.1934 USD |
| 2023-08-06 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-08-05 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-08-04 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-08-03 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-08-02 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-08-01 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-31 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-30 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-29 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-28 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-27 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-26 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-25 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-24 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-23 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-22 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-21 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-20 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-19 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-18 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-17 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-16 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-15 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-14 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-13 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-12 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |
| 2023-07-11 |
5.2250 USD |
0.0000 LPT |
5.2250 USD |
5.2250 USD |
5.2250 USD |
5.2250 USD |