Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5.3497 USD |
0.0000 LPT |
5.3497 USD |
5.3497 USD |
5.3497 USD |
5.3497 USD |
| 2023-09-29 |
5.3497 USD |
0.0000 LPT |
5.3497 USD |
5.3497 USD |
5.3497 USD |
5.3497 USD |
| 2023-09-28 |
5.3497 USD |
0.0192 LPT |
5.3497 USD |
5.3497 USD |
5.3497 USD |
5.3497 USD |
| 2023-09-27 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-26 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-25 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-24 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-23 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-22 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-21 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-20 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-19 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-18 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-17 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-16 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-15 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-14 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-13 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-12 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-11 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-10 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-09 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-08 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-07 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-06 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-05 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-04 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-03 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-02 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-09-01 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-08-31 |
4.7575 USD |
0.0000 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-08-30 |
4.7575 USD |
0.0060 LPT |
4.7575 USD |
4.7575 USD |
4.7575 USD |
4.7575 USD |
| 2023-08-29 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-28 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-27 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-26 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-25 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-24 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-23 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-22 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-21 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-20 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-19 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-18 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-17 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-16 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-15 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-14 |
7.8979 USD |
0.0000 LPT |
7.8979 USD |
7.8979 USD |
7.8979 USD |
7.8979 USD |
| 2023-08-13 |
7.8502 USD |
1.1170 LPT |
7.8502 USD |
7.7947 USD |
7.9057 USD |
7.8979 USD |
| 2023-08-12 |
5.8598 USD |
0.0000 LPT |
5.8598 USD |
5.8598 USD |
5.8598 USD |
5.8598 USD |