Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-20 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-19 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-18 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-17 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-16 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-15 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-14 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-13 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-12 |
5.3447 USD |
0.0000 LPT |
5.3447 USD |
5.3447 USD |
5.3447 USD |
5.3447 USD |
| 2023-05-11 |
5.3795 USD |
0.0086 LPT |
5.3795 USD |
5.3271 USD |
5.4319 USD |
5.3447 USD |
| 2023-05-10 |
5.3509 USD |
0.0180 LPT |
5.3509 USD |
5.3509 USD |
5.3509 USD |
5.3509 USD |
| 2023-05-09 |
5.2287 USD |
0.0220 LPT |
5.2287 USD |
5.2099 USD |
5.2475 USD |
5.2475 USD |
| 2023-05-08 |
5.1678 USD |
0.1471 LPT |
5.1678 USD |
5.1678 USD |
5.1678 USD |
5.1678 USD |
| 2023-05-07 |
5.3609 USD |
0.0000 LPT |
5.3609 USD |
5.3609 USD |
5.3609 USD |
5.3609 USD |
| 2023-05-06 |
5.3609 USD |
0.0000 LPT |
5.3609 USD |
5.3609 USD |
5.3609 USD |
5.3609 USD |
| 2023-05-05 |
5.3609 USD |
0.0000 LPT |
5.3609 USD |
5.3609 USD |
5.3609 USD |
5.3609 USD |
| 2023-05-04 |
3.3620 USD |
2.7689 LPT |
3.3620 USD |
1.2980 USD |
5.4260 USD |
5.3609 USD |
| 2023-05-03 |
5.6253 USD |
1.7524 LPT |
5.6253 USD |
5.3101 USD |
5.9405 USD |
5.9405 USD |
| 2023-05-02 |
5.5906 USD |
1.3491 LPT |
5.5906 USD |
5.2805 USD |
5.9007 USD |
5.2805 USD |
| 2023-05-01 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-30 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-29 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-28 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-27 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-26 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-25 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-24 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-23 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-22 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-21 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-20 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-19 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-18 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-17 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-16 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-15 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-14 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-13 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-12 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-11 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-10 |
7.8113 USD |
0.0000 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-09 |
7.8113 USD |
0.0203 LPT |
7.8113 USD |
7.8113 USD |
7.8113 USD |
7.8113 USD |
| 2023-04-08 |
7.3163 USD |
0.0103 LPT |
7.3163 USD |
7.1932 USD |
7.4394 USD |
7.4394 USD |
| 2023-04-07 |
7.1932 USD |
0.0000 LPT |
7.1932 USD |
7.1932 USD |
7.1932 USD |
7.1932 USD |
| 2023-04-06 |
7.1932 USD |
0.0000 LPT |
7.1932 USD |
7.1932 USD |
7.1932 USD |
7.1932 USD |
| 2023-04-05 |
7.1932 USD |
0.0000 LPT |
7.1932 USD |
7.1932 USD |
7.1932 USD |
7.1932 USD |
| 2023-04-04 |
7.1932 USD |
0.0000 LPT |
7.1932 USD |
7.1932 USD |
7.1932 USD |
7.1932 USD |
| 2023-04-03 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-04-02 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |