Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-03-23 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-03-22 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-03-21 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-03-20 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-03-19 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-03-18 |
6.3287 USD |
0.0000 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-03-17 |
6.3287 USD |
0.0482 LPT |
6.3287 USD |
6.3287 USD |
6.3287 USD |
6.3287 USD |
| 2023-03-16 |
6.0112 USD |
0.0000 LPT |
6.0112 USD |
6.0112 USD |
6.0112 USD |
6.0112 USD |
| 2023-03-15 |
6.0112 USD |
0.0288 LPT |
6.0112 USD |
6.0112 USD |
6.0112 USD |
6.0112 USD |
| 2023-03-14 |
6.0191 USD |
0.0986 LPT |
6.0191 USD |
5.9668 USD |
6.0714 USD |
6.0257 USD |
| 2023-03-13 |
6.0714 USD |
0.0207 LPT |
6.0714 USD |
6.0714 USD |
6.0714 USD |
6.0714 USD |
| 2023-03-12 |
5.4421 USD |
0.1205 LPT |
5.4421 USD |
5.4168 USD |
5.4674 USD |
5.4644 USD |
| 2023-03-11 |
6.6173 USD |
0.0000 LPT |
6.6173 USD |
6.6173 USD |
6.6173 USD |
6.6173 USD |
| 2023-03-10 |
6.6173 USD |
0.0000 LPT |
6.6173 USD |
6.6173 USD |
6.6173 USD |
6.6173 USD |
| 2023-03-09 |
6.6173 USD |
0.0000 LPT |
6.6173 USD |
6.6173 USD |
6.6173 USD |
6.6173 USD |
| 2023-03-08 |
6.6173 USD |
0.0000 LPT |
6.6173 USD |
6.6173 USD |
6.6173 USD |
6.6173 USD |
| 2023-03-07 |
6.6173 USD |
0.0000 LPT |
6.6173 USD |
6.6173 USD |
6.6173 USD |
6.6173 USD |
| 2023-03-06 |
6.6173 USD |
0.0000 LPT |
6.6173 USD |
6.6173 USD |
6.6173 USD |
6.6173 USD |
| 2023-03-05 |
6.6173 USD |
0.4059 LPT |
6.6173 USD |
6.6173 USD |
6.6173 USD |
6.6173 USD |
| 2023-03-04 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-03-03 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-03-02 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-03-01 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-28 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-27 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-26 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-25 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-24 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-23 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-22 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-21 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-20 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-19 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-18 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-17 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-16 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-15 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-14 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-13 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-12 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-11 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-10 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-09 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-08 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-07 |
8.4467 USD |
0.0000 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-06 |
8.4467 USD |
0.0228 LPT |
8.4467 USD |
8.4467 USD |
8.4467 USD |
8.4467 USD |
| 2023-02-05 |
8.4932 USD |
0.8774 LPT |
8.4932 USD |
8.4467 USD |
8.5397 USD |
8.4467 USD |
| 2023-02-04 |
8.5034 USD |
0.0000 LPT |
8.5034 USD |
8.5034 USD |
8.5034 USD |
8.5034 USD |
| 2023-02-03 |
8.3833 USD |
0.2144 LPT |
8.3833 USD |
8.2632 USD |
8.5034 USD |
8.5034 USD |