Crypto exchange Yobit

Market Livepeer (LPT) / USD

Identifier on Yobit: lpt_usd
Date Price Volume Open Low High Close
2023-02-10 8.4467 USD 0.0000 LPT 8.4467 USD 8.4467 USD 8.4467 USD 8.4467 USD
2023-02-09 8.4467 USD 0.0000 LPT 8.4467 USD 8.4467 USD 8.4467 USD 8.4467 USD
2023-02-08 8.4467 USD 0.0000 LPT 8.4467 USD 8.4467 USD 8.4467 USD 8.4467 USD
2023-02-07 8.4467 USD 0.0000 LPT 8.4467 USD 8.4467 USD 8.4467 USD 8.4467 USD
2023-02-06 8.4467 USD 0.0228 LPT 8.4467 USD 8.4467 USD 8.4467 USD 8.4467 USD
2023-02-05 8.4932 USD 0.8774 LPT 8.4932 USD 8.4467 USD 8.5397 USD 8.4467 USD
2023-02-04 8.5034 USD 0.0000 LPT 8.5034 USD 8.5034 USD 8.5034 USD 8.5034 USD
2023-02-03 8.3833 USD 0.2144 LPT 8.3833 USD 8.2632 USD 8.5034 USD 8.5034 USD
2023-02-02 8.2646 USD 0.0000 LPT 8.2646 USD 8.2646 USD 8.2646 USD 8.2646 USD
2023-02-01 8.2646 USD 0.0000 LPT 8.2646 USD 8.2646 USD 8.2646 USD 8.2646 USD
2023-01-31 8.2646 USD 0.0000 LPT 8.2646 USD 8.2646 USD 8.2646 USD 8.2646 USD
2023-01-30 8.2646 USD 0.0000 LPT 8.2646 USD 8.2646 USD 8.2646 USD 8.2646 USD
2023-01-29 8.2646 USD 0.0000 LPT 8.2646 USD 8.2646 USD 8.2646 USD 8.2646 USD
2023-01-28 8.2646 USD 0.0000 LPT 8.2646 USD 8.2646 USD 8.2646 USD 8.2646 USD
2023-01-27 8.2646 USD 0.1623 LPT 8.2646 USD 8.2646 USD 8.2646 USD 8.2646 USD
2023-01-26 8.2978 USD 0.0000 LPT 8.2978 USD 8.2978 USD 8.2978 USD 8.2978 USD
2023-01-25 7.6586 USD 0.0815 LPT 7.6586 USD 7.0195 USD 8.2978 USD 8.2978 USD
2023-01-24 6.7527 USD 0.0000 LPT 6.7527 USD 6.7527 USD 6.7527 USD 6.7527 USD
2023-01-23 6.7527 USD 0.0698 LPT 6.7527 USD 6.7527 USD 6.7527 USD 6.7527 USD
2023-01-22 6.7527 USD 0.0011 LPT 6.7527 USD 6.7527 USD 6.7527 USD 6.7527 USD
2023-01-21 5.7764 USD 0.1731 LPT 5.7764 USD 5.7764 USD 5.7764 USD 5.7764 USD
2023-01-20 5.7764 USD 0.1721 LPT 5.7764 USD 5.7764 USD 5.7764 USD 5.7764 USD
2023-01-19 5.8445 USD 0.1186 LPT 5.8445 USD 5.7972 USD 5.8918 USD 5.7972 USD
2023-01-18 6.2680 USD 0.2353 LPT 6.2680 USD 6.2680 USD 6.2680 USD 6.2680 USD
2023-01-17 6.2909 USD 0.1189 LPT 6.2909 USD 6.2909 USD 6.2909 USD 6.2909 USD
2023-01-16 6.2130 USD 0.9248 LPT 6.2130 USD 6.1581 USD 6.2680 USD 6.2680 USD
2023-01-15 6.1959 USD 0.0366 LPT 6.1959 USD 6.1959 USD 6.1959 USD 6.1959 USD
2023-01-14 5.0995 USD 0.0000 LPT 5.0995 USD 5.0995 USD 5.0995 USD 5.0995 USD
2023-01-13 5.0995 USD 0.0000 LPT 5.0995 USD 5.0995 USD 5.0995 USD 5.0995 USD
2023-01-12 5.0995 USD 0.2171 LPT 5.0995 USD 5.0995 USD 5.0995 USD 5.0995 USD
2023-01-11 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-10 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-09 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-08 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-07 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-06 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-05 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-04 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-03 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-02 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2023-01-01 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2022-12-31 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2022-12-30 5.0885 USD 0.0000 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2022-12-29 5.0885 USD 0.0896 LPT 5.0885 USD 5.0885 USD 5.0885 USD 5.0885 USD
2022-12-28 5.1443 USD 0.2105 LPT 5.1443 USD 5.0885 USD 5.2000 USD 5.0885 USD
2022-12-27 5.9100 USD 0.0000 LPT 5.9100 USD 5.9100 USD 5.9100 USD 5.9100 USD
2022-12-26 5.9100 USD 0.0000 LPT 5.9100 USD 5.9100 USD 5.9100 USD 5.9100 USD
2022-12-25 5.9100 USD 0.0000 LPT 5.9100 USD 5.9100 USD 5.9100 USD 5.9100 USD
2022-12-24 5.9100 USD 0.0000 LPT 5.9100 USD 5.9100 USD 5.9100 USD 5.9100 USD
2022-12-23 5.9100 USD 0.0000 LPT 5.9100 USD 5.9100 USD 5.9100 USD 5.9100 USD