Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
8.2646 USD |
0.0000 LPT |
8.2646 USD |
8.2646 USD |
8.2646 USD |
8.2646 USD |
| 2023-01-31 |
8.2646 USD |
0.0000 LPT |
8.2646 USD |
8.2646 USD |
8.2646 USD |
8.2646 USD |
| 2023-01-30 |
8.2646 USD |
0.0000 LPT |
8.2646 USD |
8.2646 USD |
8.2646 USD |
8.2646 USD |
| 2023-01-29 |
8.2646 USD |
0.0000 LPT |
8.2646 USD |
8.2646 USD |
8.2646 USD |
8.2646 USD |
| 2023-01-28 |
8.2646 USD |
0.0000 LPT |
8.2646 USD |
8.2646 USD |
8.2646 USD |
8.2646 USD |
| 2023-01-27 |
8.2646 USD |
0.1623 LPT |
8.2646 USD |
8.2646 USD |
8.2646 USD |
8.2646 USD |
| 2023-01-26 |
8.2978 USD |
0.0000 LPT |
8.2978 USD |
8.2978 USD |
8.2978 USD |
8.2978 USD |
| 2023-01-25 |
7.6586 USD |
0.0815 LPT |
7.6586 USD |
7.0195 USD |
8.2978 USD |
8.2978 USD |
| 2023-01-24 |
6.7527 USD |
0.0000 LPT |
6.7527 USD |
6.7527 USD |
6.7527 USD |
6.7527 USD |
| 2023-01-23 |
6.7527 USD |
0.0698 LPT |
6.7527 USD |
6.7527 USD |
6.7527 USD |
6.7527 USD |
| 2023-01-22 |
6.7527 USD |
0.0011 LPT |
6.7527 USD |
6.7527 USD |
6.7527 USD |
6.7527 USD |
| 2023-01-21 |
5.7764 USD |
0.1731 LPT |
5.7764 USD |
5.7764 USD |
5.7764 USD |
5.7764 USD |
| 2023-01-20 |
5.7764 USD |
0.1721 LPT |
5.7764 USD |
5.7764 USD |
5.7764 USD |
5.7764 USD |
| 2023-01-19 |
5.8445 USD |
0.1186 LPT |
5.8445 USD |
5.7972 USD |
5.8918 USD |
5.7972 USD |
| 2023-01-18 |
6.2680 USD |
0.2353 LPT |
6.2680 USD |
6.2680 USD |
6.2680 USD |
6.2680 USD |
| 2023-01-17 |
6.2909 USD |
0.1189 LPT |
6.2909 USD |
6.2909 USD |
6.2909 USD |
6.2909 USD |
| 2023-01-16 |
6.2130 USD |
0.9248 LPT |
6.2130 USD |
6.1581 USD |
6.2680 USD |
6.2680 USD |
| 2023-01-15 |
6.1959 USD |
0.0366 LPT |
6.1959 USD |
6.1959 USD |
6.1959 USD |
6.1959 USD |
| 2023-01-14 |
5.0995 USD |
0.0000 LPT |
5.0995 USD |
5.0995 USD |
5.0995 USD |
5.0995 USD |
| 2023-01-13 |
5.0995 USD |
0.0000 LPT |
5.0995 USD |
5.0995 USD |
5.0995 USD |
5.0995 USD |
| 2023-01-12 |
5.0995 USD |
0.2171 LPT |
5.0995 USD |
5.0995 USD |
5.0995 USD |
5.0995 USD |
| 2023-01-11 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-10 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-09 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-08 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-07 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-06 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-05 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-04 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-03 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-02 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2023-01-01 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2022-12-31 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2022-12-30 |
5.0885 USD |
0.0000 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2022-12-29 |
5.0885 USD |
0.0896 LPT |
5.0885 USD |
5.0885 USD |
5.0885 USD |
5.0885 USD |
| 2022-12-28 |
5.1443 USD |
0.2105 LPT |
5.1443 USD |
5.0885 USD |
5.2000 USD |
5.0885 USD |
| 2022-12-27 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-26 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-25 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-24 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-23 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-22 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-21 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-20 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-19 |
5.9100 USD |
1.3441 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-18 |
5.9100 USD |
0.0000 LPT |
5.9100 USD |
5.9100 USD |
5.9100 USD |
5.9100 USD |
| 2022-12-17 |
5.9537 USD |
0.1258 LPT |
5.9537 USD |
5.9100 USD |
5.9973 USD |
5.9100 USD |
| 2022-12-16 |
7.1471 USD |
0.0000 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |
| 2022-12-15 |
7.1471 USD |
0.0000 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |
| 2022-12-14 |
7.1471 USD |
0.0000 LPT |
7.1471 USD |
7.1471 USD |
7.1471 USD |
7.1471 USD |