Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
9.2398 USD |
0.0000 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |
| 2022-11-01 |
9.2398 USD |
0.4909 LPT |
9.2398 USD |
9.2398 USD |
9.2398 USD |
9.2398 USD |
| 2022-10-31 |
10.1485 USD |
0.0000 LPT |
10.1485 USD |
10.1485 USD |
10.1485 USD |
10.1485 USD |
| 2022-10-30 |
10.1485 USD |
0.0000 LPT |
10.1485 USD |
10.1485 USD |
10.1485 USD |
10.1485 USD |
| 2022-10-29 |
10.1349 USD |
0.4840 LPT |
10.1349 USD |
10.1212 USD |
10.1485 USD |
10.1485 USD |
| 2022-10-28 |
9.6804 USD |
0.1288 LPT |
9.6804 USD |
9.6804 USD |
9.6804 USD |
9.6804 USD |
| 2022-10-27 |
8.3882 USD |
0.0000 LPT |
8.3882 USD |
8.3882 USD |
8.3882 USD |
8.3882 USD |
| 2022-10-26 |
8.3882 USD |
0.0000 LPT |
8.3882 USD |
8.3882 USD |
8.3882 USD |
8.3882 USD |
| 2022-10-25 |
8.3882 USD |
0.1387 LPT |
8.3882 USD |
8.3882 USD |
8.3882 USD |
8.3882 USD |
| 2022-10-24 |
8.6619 USD |
0.0000 LPT |
8.6619 USD |
8.6619 USD |
8.6619 USD |
8.6619 USD |
| 2022-10-23 |
8.6619 USD |
0.0000 LPT |
8.6619 USD |
8.6619 USD |
8.6619 USD |
8.6619 USD |
| 2022-10-22 |
8.6619 USD |
0.0335 LPT |
8.6619 USD |
8.6619 USD |
8.6619 USD |
8.6619 USD |
| 2022-10-21 |
8.3427 USD |
0.0000 LPT |
8.3427 USD |
8.3427 USD |
8.3427 USD |
8.3427 USD |
| 2022-10-20 |
8.3427 USD |
0.0000 LPT |
8.3427 USD |
8.3427 USD |
8.3427 USD |
8.3427 USD |
| 2022-10-19 |
8.3427 USD |
0.0661 LPT |
8.3427 USD |
8.3427 USD |
8.3427 USD |
8.3427 USD |
| 2022-10-18 |
5.9101 USD |
0.0000 LPT |
5.9101 USD |
5.9101 USD |
5.9101 USD |
5.9101 USD |
| 2022-10-17 |
7.2703 USD |
2.2409 LPT |
7.2703 USD |
5.9101 USD |
8.6304 USD |
5.9101 USD |
| 2022-10-16 |
8.5277 USD |
0.0966 LPT |
8.5277 USD |
8.5277 USD |
8.5277 USD |
8.5277 USD |
| 2022-10-15 |
9.2128 USD |
0.0000 LPT |
9.2128 USD |
9.2128 USD |
9.2128 USD |
9.2128 USD |
| 2022-10-14 |
9.2128 USD |
0.0000 LPT |
9.2128 USD |
9.2128 USD |
9.2128 USD |
9.2128 USD |
| 2022-10-13 |
9.2128 USD |
0.0000 LPT |
9.2128 USD |
9.2128 USD |
9.2128 USD |
9.2128 USD |
| 2022-10-12 |
9.2128 USD |
0.0000 LPT |
9.2128 USD |
9.2128 USD |
9.2128 USD |
9.2128 USD |
| 2022-10-11 |
9.2128 USD |
0.0000 LPT |
9.2128 USD |
9.2128 USD |
9.2128 USD |
9.2128 USD |
| 2022-10-10 |
9.2128 USD |
0.6074 LPT |
9.2128 USD |
9.2128 USD |
9.2128 USD |
9.2128 USD |
| 2022-10-09 |
9.2413 USD |
0.0000 LPT |
9.2413 USD |
9.2413 USD |
9.2413 USD |
9.2413 USD |
| 2022-10-08 |
9.2413 USD |
0.7416 LPT |
9.2413 USD |
9.2413 USD |
9.2413 USD |
9.2413 USD |
| 2022-10-07 |
9.2413 USD |
0.0367 LPT |
9.2413 USD |
9.2413 USD |
9.2413 USD |
9.2413 USD |
| 2022-10-06 |
9.2413 USD |
0.1616 LPT |
9.2413 USD |
9.2413 USD |
9.2413 USD |
9.2413 USD |
| 2022-10-05 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-10-04 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-10-03 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-10-02 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-10-01 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-30 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-29 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-28 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-27 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-26 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-25 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-24 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-23 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-22 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-21 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-20 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-19 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-18 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-17 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-16 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-15 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2022-09-14 |
12.7000 USD |
0.0000 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |