Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
25.6400 USD |
0.2337 LPT |
25.6400 USD |
25.6400 USD |
25.6400 USD |
25.6400 USD |
| 2022-03-30 |
25.6400 USD |
0.1160 LPT |
25.6400 USD |
25.6400 USD |
25.6400 USD |
25.6400 USD |
| 2022-03-29 |
22.4788 USD |
0.0284 LPT |
22.4788 USD |
19.3177 USD |
25.6400 USD |
25.6400 USD |
| 2022-03-28 |
19.3177 USD |
0.0052 LPT |
19.3177 USD |
19.3177 USD |
19.3177 USD |
19.3177 USD |
| 2022-03-27 |
19.3177 USD |
0.0000 LPT |
19.3177 USD |
19.3177 USD |
19.3177 USD |
19.3177 USD |
| 2022-03-26 |
19.3177 USD |
0.0000 LPT |
19.3177 USD |
19.3177 USD |
19.3177 USD |
19.3177 USD |
| 2022-03-25 |
19.3177 USD |
0.0000 LPT |
19.3177 USD |
19.3177 USD |
19.3177 USD |
19.3177 USD |
| 2022-03-24 |
18.0222 USD |
0.0217 LPT |
18.0222 USD |
16.7267 USD |
19.3177 USD |
19.3177 USD |
| 2022-03-23 |
16.7267 USD |
0.0000 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-22 |
16.7267 USD |
0.0000 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-21 |
16.7267 USD |
0.0000 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-20 |
16.7267 USD |
0.0000 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-19 |
16.7267 USD |
0.0000 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-18 |
15.8975 USD |
0.0172 LPT |
15.8975 USD |
15.0682 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-17 |
15.0682 USD |
0.0000 LPT |
15.0682 USD |
15.0682 USD |
15.0682 USD |
15.0682 USD |
| 2022-03-16 |
15.0682 USD |
0.0000 LPT |
15.0682 USD |
15.0682 USD |
15.0682 USD |
15.0682 USD |
| 2022-03-15 |
15.0682 USD |
0.0000 LPT |
15.0682 USD |
15.0682 USD |
15.0682 USD |
15.0682 USD |
| 2022-03-14 |
15.0682 USD |
0.0000 LPT |
15.0682 USD |
15.0682 USD |
15.0682 USD |
15.0682 USD |
| 2022-03-13 |
15.0682 USD |
0.0000 LPT |
15.0682 USD |
15.0682 USD |
15.0682 USD |
15.0682 USD |
| 2022-03-12 |
15.0682 USD |
0.0000 LPT |
15.0682 USD |
15.0682 USD |
15.0682 USD |
15.0682 USD |
| 2022-03-11 |
15.8975 USD |
0.1635 LPT |
15.8975 USD |
15.0682 USD |
16.7267 USD |
15.0682 USD |
| 2022-03-10 |
16.7267 USD |
0.0000 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-09 |
16.7267 USD |
0.0801 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-08 |
16.7267 USD |
0.0753 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-07 |
16.7267 USD |
0.0716 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-06 |
16.7267 USD |
0.0000 LPT |
16.7267 USD |
16.7267 USD |
16.7267 USD |
16.7267 USD |
| 2022-03-05 |
18.3634 USD |
1.8429 LPT |
18.3634 USD |
16.7267 USD |
20.0000 USD |
16.7267 USD |
| 2022-03-04 |
20.0000 USD |
0.0000 LPT |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2022-03-03 |
20.3560 USD |
0.0921 LPT |
20.3560 USD |
20.0000 USD |
20.7120 USD |
20.0000 USD |
| 2022-03-02 |
20.7120 USD |
0.0048 LPT |
20.7120 USD |
20.7120 USD |
20.7120 USD |
20.7120 USD |
| 2022-03-01 |
22.7289 USD |
0.0000 LPT |
22.7289 USD |
22.7289 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-28 |
22.7289 USD |
0.0000 LPT |
22.7289 USD |
22.7289 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-27 |
22.7289 USD |
0.0000 LPT |
22.7289 USD |
22.7289 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-26 |
22.7289 USD |
0.0000 LPT |
22.7289 USD |
22.7289 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-25 |
21.6144 USD |
0.0116 LPT |
21.6144 USD |
20.5000 USD |
22.7289 USD |
22.7289 USD |
| 2022-02-24 |
20.5000 USD |
0.1686 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-23 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-22 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-21 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-20 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-19 |
26.9025 USD |
0.0000 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-18 |
26.9025 USD |
0.0044 LPT |
26.9025 USD |
26.9025 USD |
26.9025 USD |
26.9025 USD |
| 2022-02-17 |
27.0044 USD |
0.5383 LPT |
27.0044 USD |
26.9025 USD |
27.1062 USD |
26.9025 USD |
| 2022-02-16 |
27.0158 USD |
0.4236 LPT |
27.0158 USD |
27.0158 USD |
27.0158 USD |
27.0158 USD |
| 2022-02-15 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-14 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-13 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-12 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-11 |
20.5000 USD |
2.4718 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-10 |
33.6445 USD |
0.0000 LPT |
33.6445 USD |
33.6445 USD |
33.6445 USD |
33.6445 USD |