Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
33.6445 USD |
0.0297 LPT |
33.6445 USD |
33.6445 USD |
33.6445 USD |
33.6445 USD |
| 2022-02-08 |
29.5598 USD |
0.2780 LPT |
29.5598 USD |
29.5598 USD |
29.5598 USD |
29.5598 USD |
| 2022-02-07 |
31.3936 USD |
0.0370 LPT |
31.3936 USD |
31.2216 USD |
31.5657 USD |
31.5657 USD |
| 2022-02-06 |
31.2216 USD |
0.0268 LPT |
31.2216 USD |
31.2216 USD |
31.2216 USD |
31.2216 USD |
| 2022-02-05 |
29.2410 USD |
0.0626 LPT |
29.2410 USD |
28.0418 USD |
30.4402 USD |
30.4402 USD |
| 2022-02-04 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-03 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-02 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-02-01 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-31 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-30 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-29 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-28 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-27 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-26 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-25 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-24 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-23 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-22 |
20.5701 USD |
0.6543 LPT |
20.5701 USD |
20.5000 USD |
20.6402 USD |
20.5000 USD |
| 2022-01-21 |
20.5004 USD |
0.4858 LPT |
20.5004 USD |
20.5000 USD |
20.5007 USD |
20.5000 USD |
| 2022-01-20 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-19 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-18 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-17 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-16 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-15 |
33.0663 USD |
0.0000 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-14 |
33.0663 USD |
0.1601 LPT |
33.0663 USD |
33.0663 USD |
33.0663 USD |
33.0663 USD |
| 2022-01-13 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-12 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-11 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-10 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-09 |
20.5000 USD |
0.0000 LPT |
20.5000 USD |
20.5000 USD |
20.5000 USD |
20.5000 USD |
| 2022-01-08 |
21.2500 USD |
0.0076 LPT |
21.2500 USD |
20.5000 USD |
22.0000 USD |
20.5000 USD |
| 2022-01-07 |
28.4240 USD |
0.0000 LPT |
28.4240 USD |
28.4240 USD |
28.4240 USD |
28.4240 USD |
| 2022-01-06 |
28.4240 USD |
0.0039 LPT |
28.4240 USD |
28.4240 USD |
28.4240 USD |
28.4240 USD |
| 2022-01-05 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2022-01-04 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2022-01-03 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2022-01-02 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2022-01-01 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-31 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-30 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-29 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-28 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-27 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-26 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-25 |
30.0001 USD |
0.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-24 |
30.0001 USD |
1.0000 LPT |
30.0001 USD |
30.0001 USD |
30.0001 USD |
30.0001 USD |
| 2021-12-23 |
32.3000 USD |
0.0000 LPT |
32.3000 USD |
32.3000 USD |
32.3000 USD |
32.3000 USD |
| 2021-12-22 |
32.3000 USD |
0.5426 LPT |
32.3000 USD |
32.3000 USD |
32.3000 USD |
32.3000 USD |