Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
28.0000 USD |
0.0000 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-16 |
28.0000 USD |
0.0295 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-15 |
66.4335 USD |
0.0000 LPT |
66.4335 USD |
66.4335 USD |
66.4335 USD |
66.4335 USD |
| 2021-11-14 |
66.4335 USD |
0.0530 LPT |
66.4335 USD |
66.4335 USD |
66.4335 USD |
66.4335 USD |
| 2021-11-13 |
25.0023 USD |
0.8030 LPT |
25.0023 USD |
25.0023 USD |
25.0023 USD |
25.0023 USD |
| 2021-11-12 |
72.0044 USD |
0.0000 LPT |
72.0044 USD |
72.0044 USD |
72.0044 USD |
72.0044 USD |
| 2021-11-11 |
72.0044 USD |
0.0000 LPT |
72.0044 USD |
72.0044 USD |
72.0044 USD |
72.0044 USD |
| 2021-11-10 |
56.8264 USD |
5.4050 LPT |
56.8264 USD |
41.6483 USD |
72.0044 USD |
72.0044 USD |
| 2021-11-09 |
41.1349 USD |
5.8666 LPT |
41.1349 USD |
32.2700 USD |
49.9999 USD |
49.9999 USD |
| 2021-11-08 |
36.9592 USD |
4.5897 LPT |
36.9592 USD |
32.2700 USD |
41.6483 USD |
41.6483 USD |
| 2021-11-07 |
22.0000 USD |
0.0046 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-11-06 |
27.0000 USD |
0.0000 LPT |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-11-05 |
27.0000 USD |
0.0000 LPT |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-11-04 |
24.5000 USD |
2.2204 LPT |
24.5000 USD |
22.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-11-03 |
22.0000 USD |
0.0000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-11-02 |
22.0000 USD |
0.0162 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-11-01 |
22.0000 USD |
0.0000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-10-31 |
22.0000 USD |
0.0000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-10-30 |
20.9766 USD |
1.1582 LPT |
20.9766 USD |
19.9531 USD |
22.0000 USD |
22.0000 USD |
| 2021-10-29 |
19.3177 USD |
0.0000 LPT |
19.3177 USD |
19.3177 USD |
19.3177 USD |
19.3177 USD |
| 2021-10-28 |
18.5747 USD |
0.1704 LPT |
18.5747 USD |
17.8317 USD |
19.3177 USD |
19.3177 USD |
| 2021-10-27 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2021-10-26 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2021-10-25 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2021-10-24 |
14.2711 USD |
0.0913 LPT |
14.2711 USD |
12.9738 USD |
15.5685 USD |
15.5685 USD |
| 2021-10-23 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2021-10-22 |
12.9132 USD |
3.9795 LPT |
12.9132 USD |
9.1000 USD |
16.7265 USD |
15.5685 USD |
| 2021-10-21 |
23.2883 USD |
0.0000 LPT |
23.2883 USD |
23.2883 USD |
23.2883 USD |
23.2883 USD |
| 2021-10-20 |
20.8742 USD |
0.0000 LPT |
20.8742 USD |
20.8742 USD |
20.8742 USD |
20.8742 USD |
| 2021-10-19 |
20.8742 USD |
0.0000 LPT |
20.8742 USD |
20.8742 USD |
20.8742 USD |
20.8742 USD |
| 2021-10-18 |
20.8742 USD |
0.0000 LPT |
20.8742 USD |
20.8742 USD |
20.8742 USD |
20.8742 USD |
| 2021-10-17 |
20.8742 USD |
0.0000 LPT |
20.8742 USD |
20.8742 USD |
20.8742 USD |
20.8742 USD |
| 2021-10-16 |
20.8742 USD |
0.0000 LPT |
20.8742 USD |
20.8742 USD |
20.8742 USD |
20.8742 USD |
| 2021-10-15 |
20.8742 USD |
0.0000 LPT |
20.8742 USD |
20.8742 USD |
20.8742 USD |
20.8742 USD |
| 2021-10-14 |
20.0960 USD |
0.1679 LPT |
20.0960 USD |
19.3177 USD |
20.8742 USD |
20.8742 USD |
| 2021-10-13 |
16.4377 USD |
0.0000 LPT |
16.4377 USD |
16.4377 USD |
16.4377 USD |
16.4377 USD |
| 2021-10-12 |
16.5952 USD |
0.5197 LPT |
16.5952 USD |
16.4377 USD |
16.7527 USD |
16.4377 USD |
| 2021-10-11 |
19.3182 USD |
0.0000 LPT |
19.3182 USD |
19.3182 USD |
19.3182 USD |
19.3182 USD |
| 2021-10-10 |
19.3182 USD |
0.0518 LPT |
19.3182 USD |
19.3182 USD |
19.3182 USD |
19.3182 USD |
| 2021-10-09 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-10-08 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-10-07 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-10-06 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-10-05 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-10-04 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-10-03 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-10-02 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-10-01 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-30 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-29 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |