Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
26.8000 USD |
0.0000 LPT |
26.8000 USD |
26.8000 USD |
26.8000 USD |
26.8000 USD |
| 2021-12-18 |
26.8000 USD |
0.0079 LPT |
26.8000 USD |
26.8000 USD |
26.8000 USD |
26.8000 USD |
| 2021-12-17 |
20.7267 USD |
2.6096 LPT |
20.7267 USD |
16.7267 USD |
24.7267 USD |
16.7267 USD |
| 2021-12-16 |
25.0000 USD |
0.0000 LPT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-12-15 |
25.0000 USD |
0.0000 LPT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-12-14 |
25.0000 USD |
0.0000 LPT |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-12-13 |
25.5000 USD |
4.2332 LPT |
25.5000 USD |
25.0000 USD |
26.0000 USD |
25.0000 USD |
| 2021-12-12 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-11 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-10 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-09 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-08 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-07 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-06 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-05 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-04 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-03 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-02 |
49.9900 USD |
0.0000 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-12-01 |
49.9900 USD |
0.0001 LPT |
49.9900 USD |
49.9900 USD |
49.9900 USD |
49.9900 USD |
| 2021-11-30 |
49.2050 USD |
0.0036 LPT |
49.2050 USD |
49.2050 USD |
49.2050 USD |
49.2050 USD |
| 2021-11-29 |
51.2963 USD |
0.0000 LPT |
51.2963 USD |
51.2963 USD |
51.2963 USD |
51.2963 USD |
| 2021-11-28 |
51.2963 USD |
0.0000 LPT |
51.2963 USD |
51.2963 USD |
51.2963 USD |
51.2963 USD |
| 2021-11-27 |
51.2963 USD |
0.0000 LPT |
51.2963 USD |
51.2963 USD |
51.2963 USD |
51.2963 USD |
| 2021-11-26 |
51.2963 USD |
0.0000 LPT |
51.2963 USD |
51.2963 USD |
51.2963 USD |
51.2963 USD |
| 2021-11-25 |
51.2963 USD |
0.0000 LPT |
51.2963 USD |
51.2963 USD |
51.2963 USD |
51.2963 USD |
| 2021-11-24 |
51.2963 USD |
0.0000 LPT |
51.2963 USD |
51.2963 USD |
51.2963 USD |
51.2963 USD |
| 2021-11-23 |
51.2963 USD |
0.3000 LPT |
51.2963 USD |
51.2963 USD |
51.2963 USD |
51.2963 USD |
| 2021-11-22 |
28.0000 USD |
0.0000 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-21 |
28.0000 USD |
0.0000 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-20 |
28.0000 USD |
0.0000 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-19 |
28.0000 USD |
0.0000 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-18 |
28.0000 USD |
0.0000 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-17 |
28.0000 USD |
0.0000 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-16 |
28.0000 USD |
0.0295 LPT |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2021-11-15 |
66.4335 USD |
0.0000 LPT |
66.4335 USD |
66.4335 USD |
66.4335 USD |
66.4335 USD |
| 2021-11-14 |
66.4335 USD |
0.0530 LPT |
66.4335 USD |
66.4335 USD |
66.4335 USD |
66.4335 USD |
| 2021-11-13 |
25.0023 USD |
0.8030 LPT |
25.0023 USD |
25.0023 USD |
25.0023 USD |
25.0023 USD |
| 2021-11-12 |
72.0044 USD |
0.0000 LPT |
72.0044 USD |
72.0044 USD |
72.0044 USD |
72.0044 USD |
| 2021-11-11 |
72.0044 USD |
0.0000 LPT |
72.0044 USD |
72.0044 USD |
72.0044 USD |
72.0044 USD |
| 2021-11-10 |
56.8264 USD |
5.4050 LPT |
56.8264 USD |
41.6483 USD |
72.0044 USD |
72.0044 USD |
| 2021-11-09 |
41.1349 USD |
5.8666 LPT |
41.1349 USD |
32.2700 USD |
49.9999 USD |
49.9999 USD |
| 2021-11-08 |
36.9592 USD |
4.5897 LPT |
36.9592 USD |
32.2700 USD |
41.6483 USD |
41.6483 USD |
| 2021-11-07 |
22.0000 USD |
0.0046 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-11-06 |
27.0000 USD |
0.0000 LPT |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-11-05 |
27.0000 USD |
0.0000 LPT |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-11-04 |
24.5000 USD |
2.2204 LPT |
24.5000 USD |
22.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-11-03 |
22.0000 USD |
0.0000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-11-02 |
22.0000 USD |
0.0162 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-11-01 |
22.0000 USD |
0.0000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-10-31 |
22.0000 USD |
0.0000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |