Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-27 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-26 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-25 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-24 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-23 |
19.2417 USD |
0.0000 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-22 |
19.2417 USD |
0.1126 LPT |
19.2417 USD |
19.2417 USD |
19.2417 USD |
19.2417 USD |
| 2021-09-21 |
17.1823 USD |
0.0000 LPT |
17.1823 USD |
17.1823 USD |
17.1823 USD |
17.1823 USD |
| 2021-09-20 |
17.1823 USD |
0.0000 LPT |
17.1823 USD |
17.1823 USD |
17.1823 USD |
17.1823 USD |
| 2021-09-19 |
17.1823 USD |
0.0000 LPT |
17.1823 USD |
17.1823 USD |
17.1823 USD |
17.1823 USD |
| 2021-09-18 |
17.1823 USD |
0.0000 LPT |
17.1823 USD |
17.1823 USD |
17.1823 USD |
17.1823 USD |
| 2021-09-17 |
17.1823 USD |
0.0000 LPT |
17.1823 USD |
17.1823 USD |
17.1823 USD |
17.1823 USD |
| 2021-09-16 |
17.1823 USD |
0.0582 LPT |
17.1823 USD |
17.1823 USD |
17.1823 USD |
17.1823 USD |
| 2021-09-15 |
17.1621 USD |
6.2142 LPT |
17.1621 USD |
15.0000 USD |
19.3241 USD |
15.0000 USD |
| 2021-09-14 |
17.7474 USD |
0.0000 LPT |
17.7474 USD |
17.7474 USD |
17.7474 USD |
17.7474 USD |
| 2021-09-13 |
17.7474 USD |
0.0000 LPT |
17.7474 USD |
17.7474 USD |
17.7474 USD |
17.7474 USD |
| 2021-09-12 |
17.7474 USD |
0.0000 LPT |
17.7474 USD |
17.7474 USD |
17.7474 USD |
17.7474 USD |
| 2021-09-11 |
17.7474 USD |
0.0000 LPT |
17.7474 USD |
17.7474 USD |
17.7474 USD |
17.7474 USD |
| 2021-09-10 |
17.7474 USD |
0.0000 LPT |
17.7474 USD |
17.7474 USD |
17.7474 USD |
17.7474 USD |
| 2021-09-09 |
17.7474 USD |
0.0000 LPT |
17.7474 USD |
17.7474 USD |
17.7474 USD |
17.7474 USD |
| 2021-09-08 |
17.7474 USD |
0.0565 LPT |
17.7474 USD |
17.7474 USD |
17.7474 USD |
17.7474 USD |
| 2021-09-07 |
9.1000 USD |
0.0000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2021-09-06 |
9.1000 USD |
0.5000 LPT |
9.1000 USD |
9.1000 USD |
9.1000 USD |
9.1000 USD |
| 2021-09-05 |
18.6024 USD |
0.0000 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-09-04 |
18.6024 USD |
0.0000 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-09-03 |
18.6024 USD |
0.0000 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-09-02 |
18.6024 USD |
0.0000 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-09-01 |
18.6024 USD |
0.0000 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-08-31 |
18.6024 USD |
0.0000 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-08-30 |
18.6024 USD |
0.0000 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-08-29 |
18.6024 USD |
0.0000 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-08-28 |
18.6024 USD |
0.0064 LPT |
18.6024 USD |
18.6024 USD |
18.6024 USD |
18.6024 USD |
| 2021-08-27 |
18.7883 USD |
0.0597 LPT |
18.7883 USD |
18.6024 USD |
18.9743 USD |
18.6024 USD |
| 2021-08-26 |
20.3110 USD |
0.4177 LPT |
20.3110 USD |
20.3110 USD |
20.3110 USD |
20.3110 USD |
| 2021-08-25 |
20.6004 USD |
0.4848 LPT |
20.6004 USD |
20.4643 USD |
20.7365 USD |
20.4643 USD |
| 2021-08-24 |
16.0015 USD |
31.5689 LPT |
16.0015 USD |
8.0000 USD |
24.0029 USD |
20.7038 USD |
| 2021-08-23 |
22.7587 USD |
0.0000 LPT |
22.7587 USD |
22.7587 USD |
22.7587 USD |
22.7587 USD |
| 2021-08-22 |
22.6817 USD |
0.2186 LPT |
22.6817 USD |
22.6047 USD |
22.7587 USD |
22.7587 USD |
| 2021-08-21 |
21.1559 USD |
1.3607 LPT |
21.1559 USD |
21.1446 USD |
21.1672 USD |
21.1672 USD |
| 2021-08-20 |
20.0032 USD |
9.0717 LPT |
20.0032 USD |
18.8392 USD |
21.1672 USD |
21.1672 USD |
| 2021-08-19 |
17.5102 USD |
0.8839 LPT |
17.5102 USD |
17.5018 USD |
17.5185 USD |
17.5018 USD |
| 2021-08-18 |
18.8720 USD |
0.0000 LPT |
18.8720 USD |
18.8720 USD |
18.8720 USD |
18.8720 USD |
| 2021-08-17 |
18.8720 USD |
0.0000 LPT |
18.8720 USD |
18.8720 USD |
18.8720 USD |
18.8720 USD |
| 2021-08-16 |
18.8720 USD |
0.0000 LPT |
18.8720 USD |
18.8720 USD |
18.8720 USD |
18.8720 USD |
| 2021-08-15 |
18.8720 USD |
0.0000 LPT |
18.8720 USD |
18.8720 USD |
18.8720 USD |
18.8720 USD |
| 2021-08-14 |
18.8720 USD |
0.0000 LPT |
18.8720 USD |
18.8720 USD |
18.8720 USD |
18.8720 USD |
| 2021-08-13 |
18.8158 USD |
0.0530 LPT |
18.8158 USD |
18.7596 USD |
18.8720 USD |
18.8720 USD |
| 2021-08-12 |
17.5141 USD |
0.0000 LPT |
17.5141 USD |
17.5141 USD |
17.5141 USD |
17.5141 USD |
| 2021-08-11 |
17.5141 USD |
0.0000 LPT |
17.5141 USD |
17.5141 USD |
17.5141 USD |
17.5141 USD |
| 2021-08-10 |
17.4963 USD |
1.3150 LPT |
17.4963 USD |
17.4786 USD |
17.5141 USD |
17.5141 USD |