Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
23.5861 USD |
0.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-19 |
23.5861 USD |
0.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-18 |
23.5861 USD |
0.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-17 |
23.5861 USD |
1.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-16 |
24.0247 USD |
0.2966 LPT |
24.0247 USD |
23.7495 USD |
24.2999 USD |
23.7495 USD |
| 2021-06-15 |
24.2999 USD |
0.2000 LPT |
24.2999 USD |
24.2999 USD |
24.2999 USD |
24.2999 USD |
| 2021-06-14 |
21.0938 USD |
4.4165 LPT |
21.0938 USD |
21.0938 USD |
21.0938 USD |
21.0938 USD |
| 2021-06-13 |
28.4577 USD |
0.8658 LPT |
28.4577 USD |
24.9154 USD |
32.0000 USD |
32.0000 USD |
| 2021-06-12 |
20.4761 USD |
0.0000 LPT |
20.4761 USD |
20.4761 USD |
20.4761 USD |
20.4761 USD |
| 2021-06-11 |
20.4761 USD |
0.0000 LPT |
20.4761 USD |
20.4761 USD |
20.4761 USD |
20.4761 USD |
| 2021-06-10 |
20.4761 USD |
0.0000 LPT |
20.4761 USD |
20.4761 USD |
20.4761 USD |
20.4761 USD |
| 2021-06-09 |
20.4761 USD |
2.0845 LPT |
20.4761 USD |
20.4761 USD |
20.4761 USD |
20.4761 USD |
| 2021-06-08 |
25.2300 USD |
0.0000 LPT |
25.2300 USD |
25.2300 USD |
25.2300 USD |
25.2300 USD |
| 2021-06-07 |
25.2300 USD |
1.0000 LPT |
25.2300 USD |
25.2300 USD |
25.2300 USD |
25.2300 USD |
| 2021-06-06 |
25.2300 USD |
0.3376 LPT |
25.2300 USD |
25.2300 USD |
25.2300 USD |
25.2300 USD |
| 2021-06-05 |
22.0000 USD |
0.0000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-06-04 |
22.0000 USD |
0.5000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-06-03 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-06-02 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-06-01 |
31.5173 USD |
0.1217 LPT |
31.5173 USD |
30.7617 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-31 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-30 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-29 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-28 |
32.2729 USD |
0.6685 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-27 |
12.0000 USD |
0.0000 LPT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-05-26 |
12.0000 USD |
0.0000 LPT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-05-25 |
12.0000 USD |
0.0578 LPT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-05-24 |
18.0811 USD |
0.3050 LPT |
18.0811 USD |
11.7000 USD |
24.4621 USD |
11.7000 USD |
| 2021-05-23 |
16.0000 USD |
0.0000 LPT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-05-22 |
16.0000 USD |
0.0000 LPT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-05-21 |
17.2000 USD |
1.5393 LPT |
17.2000 USD |
16.0000 USD |
18.4000 USD |
16.0000 USD |
| 2021-05-20 |
19.0000 USD |
0.0000 LPT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-05-19 |
19.0000 USD |
0.0000 LPT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-05-18 |
19.0000 USD |
0.0000 LPT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-05-17 |
19.1506 USD |
0.2482 LPT |
19.1506 USD |
19.0000 USD |
19.3012 USD |
19.0000 USD |
| 2021-05-16 |
19.0100 USD |
0.0000 LPT |
19.0100 USD |
19.0100 USD |
19.0100 USD |
19.0100 USD |
| 2021-05-15 |
19.0100 USD |
0.0000 LPT |
19.0100 USD |
19.0100 USD |
19.0100 USD |
19.0100 USD |
| 2021-05-14 |
32.4853 USD |
0.0033 LPT |
32.4853 USD |
19.0100 USD |
45.9605 USD |
19.0100 USD |
| 2021-05-13 |
20.8168 USD |
0.1922 LPT |
20.8168 USD |
20.0000 USD |
21.6337 USD |
20.0000 USD |
| 2021-05-12 |
25.1000 USD |
0.0000 LPT |
25.1000 USD |
25.1000 USD |
25.1000 USD |
25.1000 USD |
| 2021-05-11 |
25.1000 USD |
0.0000 LPT |
25.1000 USD |
25.1000 USD |
25.1000 USD |
25.1000 USD |
| 2021-05-10 |
32.5500 USD |
11.5884 LPT |
32.5500 USD |
25.1000 USD |
40.0000 USD |
25.1000 USD |
| 2021-05-09 |
29.0000 USD |
8.2999 LPT |
29.0000 USD |
25.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-05-08 |
29.0000 USD |
8.2999 LPT |
29.0000 USD |
25.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-05-07 |
17.1000 USD |
0.0000 LPT |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-06 |
17.1000 USD |
0.0000 LPT |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-05 |
17.1000 USD |
2.2125 LPT |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-04 |
20.0000 USD |
0.0600 LPT |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-05-03 |
33.0000 USD |
0.0000 LPT |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-05-02 |
33.0000 USD |
0.0000 LPT |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |