Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
12.9582 USD |
0.0001 LPT |
12.9582 USD |
12.9582 USD |
12.9582 USD |
12.9582 USD |
| 2021-07-21 |
13.8170 USD |
0.0000 LPT |
13.8170 USD |
13.8170 USD |
13.8170 USD |
13.8170 USD |
| 2021-07-20 |
13.3664 USD |
0.0080 LPT |
13.3664 USD |
12.9158 USD |
13.8170 USD |
13.8170 USD |
| 2021-07-19 |
13.0782 USD |
0.0987 LPT |
13.0782 USD |
13.0782 USD |
13.0782 USD |
13.0782 USD |
| 2021-07-18 |
13.0782 USD |
0.0987 LPT |
13.0782 USD |
13.0782 USD |
13.0782 USD |
13.0782 USD |
| 2021-07-17 |
18.8000 USD |
0.0000 LPT |
18.8000 USD |
18.8000 USD |
18.8000 USD |
18.8000 USD |
| 2021-07-16 |
18.8000 USD |
0.0000 LPT |
18.8000 USD |
18.8000 USD |
18.8000 USD |
18.8000 USD |
| 2021-07-15 |
18.8000 USD |
0.0000 LPT |
18.8000 USD |
18.8000 USD |
18.8000 USD |
18.8000 USD |
| 2021-07-14 |
19.0000 USD |
0.1921 LPT |
19.0000 USD |
18.8000 USD |
19.2000 USD |
18.8000 USD |
| 2021-07-13 |
19.2000 USD |
0.0100 LPT |
19.2000 USD |
19.2000 USD |
19.2000 USD |
19.2000 USD |
| 2021-07-12 |
21.0911 USD |
0.0000 LPT |
21.0911 USD |
21.0911 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-11 |
21.0911 USD |
0.0000 LPT |
21.0911 USD |
21.0911 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-10 |
21.0911 USD |
0.0000 LPT |
21.0911 USD |
21.0911 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-09 |
21.0911 USD |
0.0000 LPT |
21.0911 USD |
21.0911 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-08 |
21.0911 USD |
0.0000 LPT |
21.0911 USD |
21.0911 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-07 |
21.0911 USD |
0.0000 LPT |
21.0911 USD |
21.0911 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-06 |
21.0911 USD |
0.0000 LPT |
21.0911 USD |
21.0911 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-05 |
21.0911 USD |
0.0000 LPT |
21.0911 USD |
21.0911 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-04 |
21.0715 USD |
0.0364 LPT |
21.0715 USD |
21.0520 USD |
21.0911 USD |
21.0911 USD |
| 2021-07-03 |
20.9059 USD |
0.0001 LPT |
20.9059 USD |
20.9059 USD |
20.9059 USD |
20.9059 USD |
| 2021-07-02 |
20.9124 USD |
0.0001 LPT |
20.9124 USD |
20.9124 USD |
20.9124 USD |
20.9124 USD |
| 2021-07-01 |
20.8995 USD |
0.0000 LPT |
20.8995 USD |
20.8995 USD |
20.8995 USD |
20.8995 USD |
| 2021-06-30 |
20.8910 USD |
0.0028 LPT |
20.8910 USD |
20.8825 USD |
20.8995 USD |
20.8995 USD |
| 2021-06-29 |
19.1452 USD |
0.0100 LPT |
19.1452 USD |
19.1452 USD |
19.1452 USD |
19.1452 USD |
| 2021-06-28 |
22.2444 USD |
0.1128 LPT |
22.2444 USD |
22.1697 USD |
22.3191 USD |
22.1697 USD |
| 2021-06-27 |
19.6978 USD |
0.1213 LPT |
19.6978 USD |
18.1826 USD |
21.2130 USD |
21.1636 USD |
| 2021-06-26 |
26.8775 USD |
0.0000 LPT |
26.8775 USD |
26.8775 USD |
26.8775 USD |
26.8775 USD |
| 2021-06-25 |
26.8775 USD |
0.7357 LPT |
26.8775 USD |
26.8775 USD |
26.8775 USD |
26.8775 USD |
| 2021-06-24 |
26.2221 USD |
6.3734 LPT |
26.2221 USD |
25.5666 USD |
26.8775 USD |
26.8775 USD |
| 2021-06-23 |
24.4328 USD |
0.0000 LPT |
24.4328 USD |
24.4328 USD |
24.4328 USD |
24.4328 USD |
| 2021-06-22 |
23.5861 USD |
0.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-21 |
23.5861 USD |
0.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-20 |
23.5861 USD |
0.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-19 |
23.5861 USD |
0.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-18 |
23.5861 USD |
0.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-17 |
23.5861 USD |
1.0000 LPT |
23.5861 USD |
23.5861 USD |
23.5861 USD |
23.5861 USD |
| 2021-06-16 |
24.0247 USD |
0.2966 LPT |
24.0247 USD |
23.7495 USD |
24.2999 USD |
23.7495 USD |
| 2021-06-15 |
24.2999 USD |
0.2000 LPT |
24.2999 USD |
24.2999 USD |
24.2999 USD |
24.2999 USD |
| 2021-06-14 |
21.0938 USD |
4.4165 LPT |
21.0938 USD |
21.0938 USD |
21.0938 USD |
21.0938 USD |
| 2021-06-13 |
28.4577 USD |
0.8658 LPT |
28.4577 USD |
24.9154 USD |
32.0000 USD |
32.0000 USD |
| 2021-06-12 |
20.4761 USD |
0.0000 LPT |
20.4761 USD |
20.4761 USD |
20.4761 USD |
20.4761 USD |
| 2021-06-11 |
20.4761 USD |
0.0000 LPT |
20.4761 USD |
20.4761 USD |
20.4761 USD |
20.4761 USD |
| 2021-06-10 |
20.4761 USD |
0.0000 LPT |
20.4761 USD |
20.4761 USD |
20.4761 USD |
20.4761 USD |
| 2021-06-09 |
20.4761 USD |
2.0845 LPT |
20.4761 USD |
20.4761 USD |
20.4761 USD |
20.4761 USD |
| 2021-06-08 |
25.2300 USD |
0.0000 LPT |
25.2300 USD |
25.2300 USD |
25.2300 USD |
25.2300 USD |
| 2021-06-07 |
25.2300 USD |
1.0000 LPT |
25.2300 USD |
25.2300 USD |
25.2300 USD |
25.2300 USD |
| 2021-06-06 |
25.2300 USD |
0.3376 LPT |
25.2300 USD |
25.2300 USD |
25.2300 USD |
25.2300 USD |
| 2021-06-05 |
22.0000 USD |
0.0000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-06-04 |
22.0000 USD |
0.5000 LPT |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2021-06-03 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |