Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
31.5173 USD |
0.1217 LPT |
31.5173 USD |
30.7617 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-31 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-30 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-29 |
32.2729 USD |
0.0000 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-28 |
32.2729 USD |
0.6685 LPT |
32.2729 USD |
32.2729 USD |
32.2729 USD |
32.2729 USD |
| 2021-05-27 |
12.0000 USD |
0.0000 LPT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-05-26 |
12.0000 USD |
0.0000 LPT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-05-25 |
12.0000 USD |
0.0578 LPT |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2021-05-24 |
18.0811 USD |
0.3050 LPT |
18.0811 USD |
11.7000 USD |
24.4621 USD |
11.7000 USD |
| 2021-05-23 |
16.0000 USD |
0.0000 LPT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-05-22 |
16.0000 USD |
0.0000 LPT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-05-21 |
17.2000 USD |
1.5393 LPT |
17.2000 USD |
16.0000 USD |
18.4000 USD |
16.0000 USD |
| 2021-05-20 |
19.0000 USD |
0.0000 LPT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-05-19 |
19.0000 USD |
0.0000 LPT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-05-18 |
19.0000 USD |
0.0000 LPT |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-05-17 |
19.1506 USD |
0.2482 LPT |
19.1506 USD |
19.0000 USD |
19.3012 USD |
19.0000 USD |
| 2021-05-16 |
19.0100 USD |
0.0000 LPT |
19.0100 USD |
19.0100 USD |
19.0100 USD |
19.0100 USD |
| 2021-05-15 |
19.0100 USD |
0.0000 LPT |
19.0100 USD |
19.0100 USD |
19.0100 USD |
19.0100 USD |
| 2021-05-14 |
32.4853 USD |
0.0033 LPT |
32.4853 USD |
19.0100 USD |
45.9605 USD |
19.0100 USD |
| 2021-05-13 |
20.8168 USD |
0.1922 LPT |
20.8168 USD |
20.0000 USD |
21.6337 USD |
20.0000 USD |
| 2021-05-12 |
25.1000 USD |
0.0000 LPT |
25.1000 USD |
25.1000 USD |
25.1000 USD |
25.1000 USD |
| 2021-05-11 |
25.1000 USD |
0.0000 LPT |
25.1000 USD |
25.1000 USD |
25.1000 USD |
25.1000 USD |
| 2021-05-10 |
32.5500 USD |
11.5884 LPT |
32.5500 USD |
25.1000 USD |
40.0000 USD |
25.1000 USD |
| 2021-05-09 |
29.0000 USD |
8.2999 LPT |
29.0000 USD |
25.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-05-08 |
29.0000 USD |
8.2999 LPT |
29.0000 USD |
25.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-05-07 |
17.1000 USD |
0.0000 LPT |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-06 |
17.1000 USD |
0.0000 LPT |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-05 |
17.1000 USD |
2.2125 LPT |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-04 |
20.0000 USD |
0.0600 LPT |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-05-03 |
33.0000 USD |
0.0000 LPT |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-05-02 |
33.0000 USD |
0.0000 LPT |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2021-05-01 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-30 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-29 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-28 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-27 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-25 |
16.4614 USD |
3.8566 LPT |
16.4614 USD |
15.9228 USD |
17.0000 USD |
15.9228 USD |
| 2021-04-24 |
23.0000 USD |
4.1253 LPT |
23.0000 USD |
20.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-04-23 |
20.5000 USD |
10.3257 LPT |
20.5000 USD |
15.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-04-22 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-21 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-20 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-19 |
18.0200 USD |
0.8854 LPT |
18.0200 USD |
18.0200 USD |
18.0200 USD |
18.0200 USD |
| 2021-04-18 |
21.0000 USD |
0.7879 LPT |
21.0000 USD |
18.0000 USD |
24.0000 USD |
18.0000 USD |
| 2021-04-17 |
30.9500 USD |
0.0000 LPT |
30.9500 USD |
30.9500 USD |
30.9500 USD |
30.9500 USD |
| 2021-04-16 |
24.1350 USD |
18.4828 LPT |
24.1350 USD |
17.3200 USD |
30.9500 USD |
30.9500 USD |
| 2021-04-15 |
22.9100 USD |
19.1556 LPT |
22.9100 USD |
17.3200 USD |
28.5000 USD |
17.3200 USD |
| 2021-04-14 |
24.0475 USD |
5.4029 LPT |
24.0475 USD |
21.1000 USD |
26.9950 USD |
26.9950 USD |
| 2021-04-13 |
23.4975 USD |
3.5136 LPT |
23.4975 USD |
20.0000 USD |
26.9950 USD |
21.0000 USD |
| 2021-04-12 |
26.9950 USD |
1.4263 LPT |
26.9950 USD |
26.9950 USD |
26.9950 USD |
26.9950 USD |