Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-30 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-29 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-28 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-27 |
15.9228 USD |
0.0000 LPT |
15.9228 USD |
15.9228 USD |
15.9228 USD |
15.9228 USD |
| 2021-04-25 |
16.4614 USD |
3.8566 LPT |
16.4614 USD |
15.9228 USD |
17.0000 USD |
15.9228 USD |
| 2021-04-24 |
23.0000 USD |
4.1253 LPT |
23.0000 USD |
20.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-04-23 |
20.5000 USD |
10.3257 LPT |
20.5000 USD |
15.0000 USD |
26.0000 USD |
26.0000 USD |
| 2021-04-22 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-21 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-20 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-19 |
18.0200 USD |
0.8854 LPT |
18.0200 USD |
18.0200 USD |
18.0200 USD |
18.0200 USD |
| 2021-04-18 |
21.0000 USD |
0.7879 LPT |
21.0000 USD |
18.0000 USD |
24.0000 USD |
18.0000 USD |
| 2021-04-17 |
30.9500 USD |
0.0000 LPT |
30.9500 USD |
30.9500 USD |
30.9500 USD |
30.9500 USD |
| 2021-04-16 |
24.1350 USD |
18.4828 LPT |
24.1350 USD |
17.3200 USD |
30.9500 USD |
30.9500 USD |
| 2021-04-15 |
22.9100 USD |
19.1556 LPT |
22.9100 USD |
17.3200 USD |
28.5000 USD |
17.3200 USD |
| 2021-04-14 |
24.0475 USD |
5.4029 LPT |
24.0475 USD |
21.1000 USD |
26.9950 USD |
26.9950 USD |
| 2021-04-13 |
23.4975 USD |
3.5136 LPT |
23.4975 USD |
20.0000 USD |
26.9950 USD |
21.0000 USD |
| 2021-04-12 |
26.9950 USD |
1.4263 LPT |
26.9950 USD |
26.9950 USD |
26.9950 USD |
26.9950 USD |
| 2021-04-11 |
27.0000 USD |
5.0000 LPT |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-04-10 |
27.0000 USD |
0.0000 LPT |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-04-09 |
27.0000 USD |
0.0000 LPT |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2021-04-08 |
15.0000 USD |
2.2208 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-07 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-06 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-05 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-04 |
15.0000 USD |
0.4000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-03 |
14.7745 USD |
0.2305 LPT |
14.7745 USD |
13.1686 USD |
16.3805 USD |
13.1686 USD |
| 2021-04-02 |
25.0276 USD |
0.0051 LPT |
25.0276 USD |
17.4709 USD |
32.5843 USD |
32.5843 USD |
| 2021-04-01 |
26.9422 USD |
0.4579 LPT |
26.9422 USD |
16.3805 USD |
37.5040 USD |
37.5040 USD |
| 2021-03-31 |
15.0000 USD |
0.0000 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-03-30 |
15.0000 USD |
0.0016 LPT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-03-29 |
17.0000 USD |
0.1141 LPT |
17.0000 USD |
15.0000 USD |
19.0000 USD |
15.0000 USD |
| 2021-03-28 |
15.8500 USD |
1.6306 LPT |
15.8500 USD |
11.7000 USD |
20.0000 USD |
20.0000 USD |
| 2021-03-27 |
34.3500 USD |
6.3054 LPT |
34.3500 USD |
11.7000 USD |
57.0000 USD |
11.7000 USD |
| 2021-03-26 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-03-25 |
8.0000 USD |
0.0000 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-03-24 |
15.5000 USD |
7.9029 LPT |
15.5000 USD |
8.0000 USD |
23.0000 USD |
8.0000 USD |
| 2021-03-23 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-03-22 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-03-21 |
8.0000 USD |
2.2375 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-03-20 |
8.0000 USD |
0.1375 LPT |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-03-19 |
23.0000 USD |
2.1000 LPT |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2021-03-18 |
6.4692 USD |
0.0623 LPT |
6.4692 USD |
6.4125 USD |
6.5260 USD |
6.5260 USD |
| 2021-03-17 |
6.4692 USD |
0.0623 LPT |
6.4692 USD |
6.4125 USD |
6.5260 USD |
6.5260 USD |
| 2021-03-16 |
5.5220 USD |
0.0000 LPT |
5.5220 USD |
5.5220 USD |
5.5220 USD |
5.5220 USD |
| 2021-03-15 |
5.5220 USD |
0.0000 LPT |
5.5220 USD |
5.5220 USD |
5.5220 USD |
5.5220 USD |
| 2021-03-14 |
5.5114 USD |
0.0456 LPT |
5.5114 USD |
5.5008 USD |
5.5220 USD |
5.5220 USD |
| 2021-03-13 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-03-12 |
4.0000 USD |
0.0235 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |