Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
4.1196 USD |
0.0001 LPT |
4.1196 USD |
4.1196 USD |
4.1196 USD |
4.1196 USD |
| 2021-03-10 |
4.1273 USD |
5.9443 LPT |
4.1273 USD |
4.1273 USD |
4.1273 USD |
4.1273 USD |
| 2021-03-09 |
5.5220 USD |
0.1469 LPT |
5.5220 USD |
5.5220 USD |
5.5220 USD |
5.5220 USD |
| 2021-03-08 |
5.5220 USD |
0.1469 LPT |
5.5220 USD |
5.5220 USD |
5.5220 USD |
5.5220 USD |
| 2021-03-07 |
5.3836 USD |
0.2665 LPT |
5.3836 USD |
4.2411 USD |
6.5260 USD |
5.5220 USD |
| 2021-03-06 |
5.5220 USD |
0.1747 LPT |
5.5220 USD |
5.5220 USD |
5.5220 USD |
5.5220 USD |
| 2021-03-05 |
5.5220 USD |
0.1009 LPT |
5.5220 USD |
5.5220 USD |
5.5220 USD |
5.5220 USD |
| 2021-03-04 |
5.0200 USD |
0.3521 LPT |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2021-03-03 |
5.0200 USD |
0.0000 LPT |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2021-03-02 |
5.0200 USD |
0.0000 LPT |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2021-03-01 |
5.0200 USD |
0.0000 LPT |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2021-02-28 |
5.0200 USD |
0.0000 LPT |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2021-02-27 |
5.0200 USD |
0.0000 LPT |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2021-02-26 |
5.0200 USD |
0.0000 LPT |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2021-02-25 |
5.0200 USD |
5.9933 LPT |
5.0200 USD |
5.0200 USD |
5.0200 USD |
5.0200 USD |
| 2021-02-24 |
5.0000 USD |
0.0000 LPT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-23 |
5.0000 USD |
0.0000 LPT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-22 |
5.0000 USD |
0.0000 LPT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-21 |
5.0000 USD |
0.0037 LPT |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-20 |
7.0000 USD |
1.4857 LPT |
7.0000 USD |
4.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-19 |
6.0550 USD |
3.5200 LPT |
6.0550 USD |
2.1100 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-18 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-17 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-16 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-15 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-14 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-13 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-12 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-11 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-10 |
2.2000 USD |
0.0000 LPT |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-09 |
2.8550 USD |
18.3508 LPT |
2.8550 USD |
2.2000 USD |
3.5100 USD |
2.2000 USD |
| 2021-02-08 |
22.2071 USD |
27.9231 LPT |
22.2071 USD |
3.0000 USD |
41.4143 USD |
4.6900 USD |
| 2021-02-07 |
22.2071 USD |
32.0955 LPT |
22.2071 USD |
3.0000 USD |
41.4143 USD |
3.5000 USD |
| 2021-02-06 |
2.3000 USD |
0.0000 LPT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-02-05 |
2.3000 USD |
0.0908 LPT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-02-04 |
2.3000 USD |
0.0908 LPT |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-02-03 |
3.0036 USD |
0.1123 LPT |
3.0036 USD |
3.0036 USD |
3.0036 USD |
3.0036 USD |
| 2021-02-02 |
3.0141 USD |
0.1352 LPT |
3.0141 USD |
3.0141 USD |
3.0141 USD |
3.0141 USD |
| 2021-02-01 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-31 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-30 |
4.0000 USD |
0.0399 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-29 |
4.0000 USD |
0.0000 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-28 |
4.0000 USD |
0.0101 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-01-27 |
5.6694 USD |
0.0000 LPT |
5.6694 USD |
5.6694 USD |
5.6694 USD |
5.6694 USD |
| 2021-01-26 |
5.6694 USD |
2.0835 LPT |
5.6694 USD |
5.6694 USD |
5.6694 USD |
5.6694 USD |
| 2021-01-25 |
1.8000 USD |
0.0000 LPT |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-24 |
3.2347 USD |
0.3903 LPT |
3.2347 USD |
1.8000 USD |
4.6694 USD |
1.8000 USD |
| 2021-01-23 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-22 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |
| 2021-01-21 |
0.4080 USD |
0.0000 LPT |
0.4080 USD |
0.4080 USD |
0.4080 USD |
0.4080 USD |