Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.7364 USD |
0.2979 LPT |
0.7364 USD |
0.0007 USD |
1.4720 USD |
0.0007 USD |
| 2020-11-30 |
1.2800 USD |
0.1490 LPT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2020-11-29 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-28 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-27 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-26 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-25 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-24 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-23 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-22 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-21 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-20 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-19 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-18 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-17 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-16 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-15 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-14 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-13 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-12 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-11 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-10 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-09 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-08 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-07 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-06 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-05 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-04 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-03 |
2.0000 USD |
0.1486 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-02 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-11-01 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-31 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-30 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-29 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-28 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-27 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-26 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-25 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-24 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-23 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-22 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-21 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-20 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-19 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-18 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-17 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-16 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-15 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-14 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-10-13 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |