Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-30 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-29 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-28 |
1.4030 USD |
0.1757 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-27 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-26 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-25 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-24 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-23 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-22 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-21 |
1.2176 USD |
1.3886 LPT |
1.2176 USD |
1.0323 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-20 |
1.4030 USD |
0.0647 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-19 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-18 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-17 |
1.4030 USD |
0.0000 LPT |
1.4030 USD |
1.4030 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-16 |
1.3051 USD |
0.0821 LPT |
1.3051 USD |
1.2073 USD |
1.4030 USD |
1.4030 USD |
| 2020-12-15 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-14 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-13 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-12 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-11 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-10 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-09 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-08 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-07 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-06 |
1.2200 USD |
0.0000 LPT |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2020-12-05 |
1.2283 USD |
1.3892 LPT |
1.2283 USD |
1.2200 USD |
1.2366 USD |
1.2200 USD |
| 2020-12-04 |
0.0007 USD |
0.0000 LPT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-03 |
0.0007 USD |
0.0000 LPT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-02 |
0.0007 USD |
0.0000 LPT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-01 |
0.7364 USD |
0.2979 LPT |
0.7364 USD |
0.0007 USD |
1.4720 USD |
0.0007 USD |
| 2020-11-30 |
1.2800 USD |
0.1490 LPT |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2020-11-29 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-28 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-27 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-26 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-25 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-24 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-23 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-22 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-21 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-20 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-19 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-18 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-17 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-16 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-15 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-14 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-13 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-11-12 |
2.0000 USD |
0.0000 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |