Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-09-21 |
4.0811 USD |
0.0000 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-09-20 |
4.0811 USD |
1.0541 LPT |
4.0811 USD |
4.0811 USD |
4.0811 USD |
4.0811 USD |
| 2020-09-19 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-18 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-17 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-16 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-15 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-14 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-13 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-12 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-11 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-10 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-09 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-08 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-07 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-06 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-05 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-04 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-03 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-02 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-01 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-08-31 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-08-30 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-08-29 |
6.0000 USD |
0.0000 LPT |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-08-28 |
4.9000 USD |
3.6982 LPT |
4.9000 USD |
3.7000 USD |
6.1000 USD |
6.0000 USD |
| 2020-08-27 |
3.7500 USD |
3.4080 LPT |
3.7500 USD |
2.0000 USD |
5.5000 USD |
5.5000 USD |
| 2020-08-26 |
28.5005 USD |
14.9451 LPT |
28.5005 USD |
2.0010 USD |
55.0000 USD |
4.9360 USD |
| 2020-08-25 |
4.1000 USD |
0.0000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-24 |
4.1000 USD |
0.0000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-23 |
4.1000 USD |
0.0000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-22 |
4.1000 USD |
0.0000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-21 |
4.1000 USD |
0.0000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-20 |
4.1000 USD |
0.5000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-19 |
4.0500 USD |
1.4966 LPT |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-18 |
2.0000 USD |
0.0100 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-08-17 |
4.3616 USD |
0.0000 LPT |
4.3616 USD |
4.3616 USD |
4.3616 USD |
4.3616 USD |
| 2020-08-16 |
4.3616 USD |
0.0000 LPT |
4.3616 USD |
4.3616 USD |
4.3616 USD |
4.3616 USD |
| 2020-08-15 |
3.9858 USD |
0.2463 LPT |
3.9858 USD |
3.6099 USD |
4.3616 USD |
4.3616 USD |
| 2020-08-14 |
17.9048 USD |
1.5882 LPT |
17.9048 USD |
3.8325 USD |
31.9771 USD |
4.1825 USD |
| 2020-08-13 |
100.0000 USD |
0.0123 LPT |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |