Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
4.1000 USD |
0.0000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-22 |
4.1000 USD |
0.0000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-21 |
4.1000 USD |
0.0000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-20 |
4.1000 USD |
0.5000 LPT |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-19 |
4.0500 USD |
1.4966 LPT |
4.0500 USD |
4.0000 USD |
4.1000 USD |
4.1000 USD |
| 2020-08-18 |
2.0000 USD |
0.0100 LPT |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-08-17 |
4.3616 USD |
0.0000 LPT |
4.3616 USD |
4.3616 USD |
4.3616 USD |
4.3616 USD |
| 2020-08-16 |
4.3616 USD |
0.0000 LPT |
4.3616 USD |
4.3616 USD |
4.3616 USD |
4.3616 USD |
| 2020-08-15 |
3.9858 USD |
0.2463 LPT |
3.9858 USD |
3.6099 USD |
4.3616 USD |
4.3616 USD |
| 2020-08-14 |
17.9048 USD |
1.5882 LPT |
17.9048 USD |
3.8325 USD |
31.9771 USD |
4.1825 USD |
| 2020-08-13 |
100.0000 USD |
0.0123 LPT |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |