Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-06-03 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-06-02 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-06-01 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-31 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-30 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-29 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-28 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-27 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-26 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-25 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-24 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-23 |
21.3808 USD |
0.0000 LPT |
21.3808 USD |
21.3808 USD |
21.3808 USD |
21.3808 USD |
| 2024-05-22 |
12.4889 USD |
0.0002 LPT |
12.4889 USD |
12.4889 USD |
12.4889 USD |
12.4889 USD |
| 2024-05-21 |
12.4889 USD |
0.0000 LPT |
12.4889 USD |
12.4889 USD |
12.4889 USD |
12.4889 USD |
| 2024-05-20 |
12.4889 USD |
0.0000 LPT |
12.4889 USD |
12.4889 USD |
12.4889 USD |
12.4889 USD |
| 2024-05-19 |
12.4889 USD |
0.0033 LPT |
12.4889 USD |
12.4889 USD |
12.4889 USD |
12.4889 USD |
| 2024-05-18 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-17 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-16 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-15 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-14 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-13 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-12 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-11 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-10 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-09 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-08 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-07 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-06 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-05 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-04 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-03 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-02 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-05-01 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-30 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-29 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-28 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-27 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-26 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-25 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-24 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-23 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-22 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-21 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-20 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-19 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-18 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-17 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-16 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |