Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-15 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-14 |
11.1752 USD |
0.0000 LPT |
11.1752 USD |
11.1752 USD |
11.1752 USD |
11.1752 USD |
| 2024-04-13 |
12.8888 USD |
0.0008 LPT |
12.8888 USD |
12.8888 USD |
12.8888 USD |
12.8888 USD |
| 2024-04-12 |
12.8888 USD |
0.0008 LPT |
12.8888 USD |
12.8888 USD |
12.8888 USD |
12.8888 USD |
| 2024-04-11 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-10 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-09 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-08 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-07 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-06 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-05 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-04 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-03 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-02 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-04-01 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-03-31 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-03-30 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-03-29 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-03-28 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-03-27 |
7.8380 USD |
0.0000 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-03-26 |
7.8380 USD |
1.1522 LPT |
7.8380 USD |
7.8380 USD |
7.8380 USD |
7.8380 USD |
| 2024-03-25 |
7.6267 USD |
0.0000 LPT |
7.6267 USD |
7.6267 USD |
7.6267 USD |
7.6267 USD |
| 2024-03-24 |
7.6267 USD |
0.0000 LPT |
7.6267 USD |
7.6267 USD |
7.6267 USD |
7.6267 USD |
| 2024-03-23 |
7.6267 USD |
0.0000 LPT |
7.6267 USD |
7.6267 USD |
7.6267 USD |
7.6267 USD |
| 2024-03-22 |
7.6267 USD |
0.0114 LPT |
7.6267 USD |
7.6267 USD |
7.6267 USD |
7.6267 USD |
| 2024-03-21 |
7.6267 USD |
0.0114 LPT |
7.6267 USD |
7.6267 USD |
7.6267 USD |
7.6267 USD |
| 2024-03-20 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-19 |
6.1565 USD |
1.0050 LPT |
6.1565 USD |
4.7575 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-18 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-17 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-16 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-15 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-14 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-13 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-12 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-11 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-10 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-09 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-08 |
7.0311 USD |
1.4801 LPT |
7.0311 USD |
6.5067 USD |
7.5556 USD |
7.5556 USD |
| 2024-03-07 |
6.5067 USD |
0.0000 LPT |
6.5067 USD |
6.5067 USD |
6.5067 USD |
6.5067 USD |
| 2024-03-06 |
6.5067 USD |
0.0502 LPT |
6.5067 USD |
6.5067 USD |
6.5067 USD |
6.5067 USD |
| 2024-03-05 |
6.8889 USD |
0.0000 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-03-04 |
6.8889 USD |
0.0000 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-03-03 |
6.8889 USD |
0.0000 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-03-02 |
6.8889 USD |
0.0000 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-03-01 |
6.8889 USD |
0.0576 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-02-29 |
7.2222 USD |
0.4168 LPT |
7.2222 USD |
6.8889 USD |
7.5556 USD |
6.8889 USD |
| 2024-02-28 |
6.8889 USD |
0.3272 LPT |
6.8889 USD |
6.8889 USD |
6.8889 USD |
6.8889 USD |
| 2024-02-27 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |