Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-25 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-24 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-23 |
10.0000 USD |
0.0000 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-22 |
10.0000 USD |
0.0807 LPT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-02-21 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2024-02-20 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2024-02-19 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2024-02-18 |
15.5685 USD |
0.0000 LPT |
15.5685 USD |
15.5685 USD |
15.5685 USD |
15.5685 USD |
| 2024-02-17 |
12.7000 USD |
1.0978 LPT |
12.7000 USD |
12.7000 USD |
12.7000 USD |
12.7000 USD |
| 2024-02-16 |
11.3500 USD |
0.0006 LPT |
11.3500 USD |
10.0000 USD |
12.7000 USD |
12.7000 USD |
| 2024-02-15 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-14 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-13 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-12 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-11 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-10 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-09 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-08 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-07 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-06 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-05 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-04 |
7.5556 USD |
0.0000 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-03 |
7.5556 USD |
0.0202 LPT |
7.5556 USD |
7.5556 USD |
7.5556 USD |
7.5556 USD |
| 2024-02-02 |
7.5008 USD |
0.0000 LPT |
7.5008 USD |
7.5008 USD |
7.5008 USD |
7.5008 USD |
| 2024-02-01 |
7.5008 USD |
0.0000 LPT |
7.5008 USD |
7.5008 USD |
7.5008 USD |
7.5008 USD |
| 2024-01-31 |
7.5008 USD |
0.0000 LPT |
7.5008 USD |
7.5008 USD |
7.5008 USD |
7.5008 USD |
| 2024-01-30 |
7.5008 USD |
0.0000 LPT |
7.5008 USD |
7.5008 USD |
7.5008 USD |
7.5008 USD |
| 2024-01-29 |
7.3504 USD |
0.0840 LPT |
7.3504 USD |
7.2000 USD |
7.5008 USD |
7.5008 USD |
| 2024-01-28 |
7.0000 USD |
0.0000 LPT |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-01-27 |
7.0000 USD |
0.0000 LPT |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2024-01-26 |
6.9314 USD |
0.2493 LPT |
6.9314 USD |
6.8627 USD |
7.0000 USD |
7.0000 USD |
| 2024-01-25 |
7.3885 USD |
0.0422 LPT |
7.3885 USD |
7.3885 USD |
7.3885 USD |
7.3885 USD |
| 2024-01-24 |
7.0274 USD |
0.0000 LPT |
7.0274 USD |
7.0274 USD |
7.0274 USD |
7.0274 USD |
| 2024-01-23 |
7.0274 USD |
0.0486 LPT |
7.0274 USD |
7.0274 USD |
7.0274 USD |
7.0274 USD |
| 2024-01-22 |
7.0274 USD |
0.0486 LPT |
7.0274 USD |
7.0274 USD |
7.0274 USD |
7.0274 USD |
| 2024-01-21 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-20 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-19 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-18 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-17 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-16 |
7.7438 USD |
0.0013 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-15 |
9.1456 USD |
0.0000 LPT |
9.1456 USD |
9.1456 USD |
9.1456 USD |
9.1456 USD |
| 2024-01-14 |
9.1456 USD |
0.0000 LPT |
9.1456 USD |
9.1456 USD |
9.1456 USD |
9.1456 USD |
| 2024-01-13 |
9.1456 USD |
0.0000 LPT |
9.1456 USD |
9.1456 USD |
9.1456 USD |
9.1456 USD |
| 2024-01-12 |
9.1456 USD |
0.2855 LPT |
9.1456 USD |
9.1456 USD |
9.1456 USD |
9.1456 USD |
| 2024-01-11 |
6.8878 USD |
0.0000 LPT |
6.8878 USD |
6.8878 USD |
6.8878 USD |
6.8878 USD |
| 2024-01-10 |
6.8878 USD |
0.0000 LPT |
6.8878 USD |
6.8878 USD |
6.8878 USD |
6.8878 USD |
| 2024-01-09 |
6.8913 USD |
0.1806 LPT |
6.8913 USD |
6.8878 USD |
6.8948 USD |
6.8878 USD |
| 2024-01-08 |
6.9715 USD |
0.8991 LPT |
6.9715 USD |
6.9715 USD |
6.9715 USD |
6.9715 USD |