Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6.9314 USD |
0.2493 LPT |
6.9314 USD |
6.8627 USD |
7.0000 USD |
7.0000 USD |
| 2024-01-25 |
7.3885 USD |
0.0422 LPT |
7.3885 USD |
7.3885 USD |
7.3885 USD |
7.3885 USD |
| 2024-01-24 |
7.0274 USD |
0.0000 LPT |
7.0274 USD |
7.0274 USD |
7.0274 USD |
7.0274 USD |
| 2024-01-23 |
7.0274 USD |
0.0486 LPT |
7.0274 USD |
7.0274 USD |
7.0274 USD |
7.0274 USD |
| 2024-01-22 |
7.0274 USD |
0.0486 LPT |
7.0274 USD |
7.0274 USD |
7.0274 USD |
7.0274 USD |
| 2024-01-21 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-20 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-19 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-18 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-17 |
7.7438 USD |
0.0000 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-16 |
7.7438 USD |
0.0013 LPT |
7.7438 USD |
7.7438 USD |
7.7438 USD |
7.7438 USD |
| 2024-01-15 |
9.1456 USD |
0.0000 LPT |
9.1456 USD |
9.1456 USD |
9.1456 USD |
9.1456 USD |
| 2024-01-14 |
9.1456 USD |
0.0000 LPT |
9.1456 USD |
9.1456 USD |
9.1456 USD |
9.1456 USD |
| 2024-01-13 |
9.1456 USD |
0.0000 LPT |
9.1456 USD |
9.1456 USD |
9.1456 USD |
9.1456 USD |
| 2024-01-12 |
9.1456 USD |
0.2855 LPT |
9.1456 USD |
9.1456 USD |
9.1456 USD |
9.1456 USD |
| 2024-01-11 |
6.8878 USD |
0.0000 LPT |
6.8878 USD |
6.8878 USD |
6.8878 USD |
6.8878 USD |
| 2024-01-10 |
6.8878 USD |
0.0000 LPT |
6.8878 USD |
6.8878 USD |
6.8878 USD |
6.8878 USD |
| 2024-01-09 |
6.8913 USD |
0.1806 LPT |
6.8913 USD |
6.8878 USD |
6.8948 USD |
6.8878 USD |
| 2024-01-08 |
6.9715 USD |
0.8991 LPT |
6.9715 USD |
6.9715 USD |
6.9715 USD |
6.9715 USD |
| 2024-01-07 |
7.8992 USD |
0.0000 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-06 |
7.8992 USD |
0.0000 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-05 |
7.8992 USD |
0.0000 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-04 |
7.8992 USD |
0.0003 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-03 |
7.8992 USD |
0.0003 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-02 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2024-01-01 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-31 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-30 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-29 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-28 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-27 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-26 |
8.9130 USD |
2.1723 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-25 |
9.0230 USD |
0.0000 LPT |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2023-12-24 |
9.0230 USD |
0.0000 LPT |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2023-12-23 |
9.0230 USD |
0.0000 LPT |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2023-12-22 |
9.0230 USD |
0.0000 LPT |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2023-12-21 |
9.2074 USD |
1.0152 LPT |
9.2074 USD |
9.0230 USD |
9.3919 USD |
9.0230 USD |
| 2023-12-20 |
9.5115 USD |
2.3305 LPT |
9.5115 USD |
9.0230 USD |
10.0000 USD |
9.0230 USD |
| 2023-12-19 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-18 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-17 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-16 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-15 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-14 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-13 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-12 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-11 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-10 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-09 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-08 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |