Identifier on Yobit: lpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
6.9715 USD |
0.8991 LPT |
6.9715 USD |
6.9715 USD |
6.9715 USD |
6.9715 USD |
| 2024-01-07 |
7.8992 USD |
0.0000 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-06 |
7.8992 USD |
0.0000 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-05 |
7.8992 USD |
0.0000 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-04 |
7.8992 USD |
0.0003 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-03 |
7.8992 USD |
0.0003 LPT |
7.8992 USD |
7.8992 USD |
7.8992 USD |
7.8992 USD |
| 2024-01-02 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2024-01-01 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-31 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-30 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-29 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-28 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-27 |
8.9130 USD |
0.0000 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-26 |
8.9130 USD |
2.1723 LPT |
8.9130 USD |
8.9130 USD |
8.9130 USD |
8.9130 USD |
| 2023-12-25 |
9.0230 USD |
0.0000 LPT |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2023-12-24 |
9.0230 USD |
0.0000 LPT |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2023-12-23 |
9.0230 USD |
0.0000 LPT |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2023-12-22 |
9.0230 USD |
0.0000 LPT |
9.0230 USD |
9.0230 USD |
9.0230 USD |
9.0230 USD |
| 2023-12-21 |
9.2074 USD |
1.0152 LPT |
9.2074 USD |
9.0230 USD |
9.3919 USD |
9.0230 USD |
| 2023-12-20 |
9.5115 USD |
2.3305 LPT |
9.5115 USD |
9.0230 USD |
10.0000 USD |
9.0230 USD |
| 2023-12-19 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-18 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-17 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-16 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-15 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-14 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-13 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-12 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-11 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-10 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-09 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-08 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-07 |
6.9561 USD |
0.0000 LPT |
6.9561 USD |
6.9561 USD |
6.9561 USD |
6.9561 USD |
| 2023-12-06 |
6.8596 USD |
0.1801 LPT |
6.8596 USD |
6.4684 USD |
7.2509 USD |
6.9561 USD |
| 2023-12-05 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-12-04 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-12-03 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-12-02 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-12-01 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-30 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-29 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-28 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-27 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-26 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-25 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-24 |
7.2509 USD |
0.0003 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-23 |
7.2509 USD |
0.0003 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-22 |
7.2509 USD |
0.0126 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-21 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |
| 2023-11-20 |
7.2509 USD |
0.0000 LPT |
7.2509 USD |
7.2509 USD |
7.2509 USD |
7.2509 USD |