Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-10 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-09 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-08 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-07 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-06 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-05 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-04 |
2.6478 WAVES |
0.0000 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-03 |
2.6478 WAVES |
0.0061 LPT |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-02 |
2.6231 WAVES |
0.1565 LPT |
2.6231 WAVES |
2.5984 WAVES |
2.6478 WAVES |
2.6478 WAVES |
| 2023-07-01 |
2.5050 WAVES |
0.1198 LPT |
2.5050 WAVES |
2.5050 WAVES |
2.5050 WAVES |
2.5050 WAVES |
| 2023-06-30 |
2.1036 WAVES |
0.5375 LPT |
2.1036 WAVES |
2.0782 WAVES |
2.1290 WAVES |
2.1290 WAVES |
| 2023-06-29 |
1.6189 WAVES |
0.0000 LPT |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
| 2023-06-28 |
1.6189 WAVES |
0.0000 LPT |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
| 2023-06-27 |
1.6189 WAVES |
0.0000 LPT |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
| 2023-06-26 |
1.6189 WAVES |
0.0000 LPT |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
| 2023-06-25 |
1.6189 WAVES |
0.0000 LPT |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
1.6189 WAVES |
| 2023-06-24 |
2.2391 WAVES |
0.8268 LPT |
2.2391 WAVES |
1.6189 WAVES |
2.8593 WAVES |
1.6189 WAVES |
| 2023-06-23 |
2.8593 WAVES |
0.2840 LPT |
2.8593 WAVES |
2.8593 WAVES |
2.8593 WAVES |
2.8593 WAVES |
| 2023-06-22 |
2.7560 WAVES |
0.0036 LPT |
2.7560 WAVES |
2.7560 WAVES |
2.7560 WAVES |
2.7560 WAVES |
| 2023-06-21 |
2.7357 WAVES |
0.2164 LPT |
2.7357 WAVES |
2.7281 WAVES |
2.7432 WAVES |
2.7281 WAVES |
| 2023-06-20 |
2.7284 WAVES |
0.0028 LPT |
2.7284 WAVES |
2.7284 WAVES |
2.7284 WAVES |
2.7284 WAVES |
| 2023-06-19 |
2.7345 WAVES |
0.0000 LPT |
2.7345 WAVES |
2.7345 WAVES |
2.7345 WAVES |
2.7345 WAVES |
| 2023-06-18 |
2.7345 WAVES |
0.0000 LPT |
2.7345 WAVES |
2.7345 WAVES |
2.7345 WAVES |
2.7345 WAVES |
| 2023-06-17 |
2.7345 WAVES |
0.0000 LPT |
2.7345 WAVES |
2.7345 WAVES |
2.7345 WAVES |
2.7345 WAVES |
| 2023-06-16 |
2.7345 WAVES |
0.0543 LPT |
2.7345 WAVES |
2.7345 WAVES |
2.7345 WAVES |
2.7345 WAVES |
| 2023-06-15 |
2.9452 WAVES |
0.0000 LPT |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2023-06-14 |
2.9452 WAVES |
0.0000 LPT |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2023-06-13 |
2.9452 WAVES |
0.0000 LPT |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2023-06-12 |
2.9452 WAVES |
0.0000 LPT |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2023-06-11 |
2.9452 WAVES |
0.0000 LPT |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
2.9452 WAVES |
| 2023-06-10 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-09 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-08 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-07 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-06 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-05 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-04 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-03 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-02 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-06-01 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-05-31 |
3.3630 WAVES |
0.0152 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-05-30 |
2.9193 WAVES |
0.0000 LPT |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
| 2023-05-29 |
2.9193 WAVES |
0.0000 LPT |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
| 2023-05-28 |
2.9193 WAVES |
0.0000 LPT |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
| 2023-05-27 |
2.9193 WAVES |
0.0000 LPT |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
| 2023-05-26 |
2.9193 WAVES |
0.0000 LPT |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
| 2023-05-25 |
2.9193 WAVES |
0.0000 LPT |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
| 2023-05-24 |
2.9193 WAVES |
0.0218 LPT |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
2.9193 WAVES |
| 2023-05-23 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |