Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-21 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-20 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-19 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-18 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-17 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-16 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-15 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-14 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-13 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-12 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-11 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-10 |
3.0181 WAVES |
0.0000 LPT |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
3.0181 WAVES |
| 2023-05-09 |
3.0189 WAVES |
0.1594 LPT |
3.0189 WAVES |
3.0175 WAVES |
3.0203 WAVES |
3.0181 WAVES |
| 2023-05-08 |
2.9434 WAVES |
0.0000 LPT |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
| 2023-05-07 |
2.9434 WAVES |
0.0000 LPT |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
| 2023-05-06 |
2.9434 WAVES |
0.0000 LPT |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
| 2023-05-05 |
2.9434 WAVES |
0.0000 LPT |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
| 2023-05-04 |
2.9434 WAVES |
0.0000 LPT |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
2.9434 WAVES |
| 2023-05-03 |
2.9484 WAVES |
0.1131 LPT |
2.9484 WAVES |
2.9434 WAVES |
2.9534 WAVES |
2.9434 WAVES |
| 2023-05-02 |
3.7823 WAVES |
0.0878 LPT |
3.7823 WAVES |
3.7823 WAVES |
3.7823 WAVES |
3.7823 WAVES |
| 2023-05-01 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-30 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-29 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-28 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-27 |
4.1871 WAVES |
0.0003 LPT |
4.1871 WAVES |
3.6823 WAVES |
4.6919 WAVES |
3.6823 WAVES |
| 2023-04-26 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-25 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-24 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-23 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-22 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-21 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-20 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-19 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-18 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-17 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-16 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-15 |
3.6823 WAVES |
0.0017 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-14 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-13 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-12 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-11 |
3.6823 WAVES |
0.0000 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-10 |
3.6823 WAVES |
0.0133 LPT |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-09 |
3.5823 WAVES |
0.0223 LPT |
3.5823 WAVES |
3.4823 WAVES |
3.6823 WAVES |
3.6823 WAVES |
| 2023-04-08 |
4.1295 WAVES |
1.2359 LPT |
4.1295 WAVES |
3.3626 WAVES |
4.8965 WAVES |
3.4823 WAVES |
| 2023-04-07 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-04-06 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-04-05 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-04-04 |
3.3630 WAVES |
0.0000 LPT |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
3.3630 WAVES |
| 2023-04-03 |
3.1080 WAVES |
0.0000 LPT |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |
3.1080 WAVES |