Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
3.6614 WAVES |
0.0000 LPT |
3.6614 WAVES |
3.6614 WAVES |
3.6614 WAVES |
3.6614 WAVES |
| 2022-12-13 |
3.6614 WAVES |
0.0435 LPT |
3.6614 WAVES |
3.6614 WAVES |
3.6614 WAVES |
3.6614 WAVES |
| 2022-12-12 |
3.3354 WAVES |
0.0000 LPT |
3.3354 WAVES |
3.3354 WAVES |
3.3354 WAVES |
3.3354 WAVES |
| 2022-12-11 |
3.3354 WAVES |
0.0000 LPT |
3.3354 WAVES |
3.3354 WAVES |
3.3354 WAVES |
3.3354 WAVES |
| 2022-12-10 |
3.3354 WAVES |
0.1099 LPT |
3.3354 WAVES |
3.3354 WAVES |
3.3354 WAVES |
3.3354 WAVES |
| 2022-12-09 |
3.3255 WAVES |
0.0000 LPT |
3.3255 WAVES |
3.3255 WAVES |
3.3255 WAVES |
3.3255 WAVES |
| 2022-12-08 |
3.1564 WAVES |
1.2357 LPT |
3.1564 WAVES |
2.9774 WAVES |
3.3354 WAVES |
3.3255 WAVES |
| 2022-12-07 |
3.0869 WAVES |
0.0000 LPT |
3.0869 WAVES |
3.0869 WAVES |
3.0869 WAVES |
3.0869 WAVES |
| 2022-12-06 |
3.0869 WAVES |
0.0000 LPT |
3.0869 WAVES |
3.0869 WAVES |
3.0869 WAVES |
3.0869 WAVES |
| 2022-12-05 |
3.0950 WAVES |
0.4196 LPT |
3.0950 WAVES |
3.0869 WAVES |
3.1031 WAVES |
3.0869 WAVES |
| 2022-12-04 |
3.0705 WAVES |
0.0000 LPT |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
| 2022-12-03 |
3.0705 WAVES |
0.0000 LPT |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
| 2022-12-02 |
3.0705 WAVES |
0.0000 LPT |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
| 2022-12-01 |
3.0705 WAVES |
0.0000 LPT |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
| 2022-11-30 |
3.0705 WAVES |
0.0000 LPT |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
3.0705 WAVES |
| 2022-11-29 |
3.0623 WAVES |
1.4674 LPT |
3.0623 WAVES |
3.0540 WAVES |
3.0705 WAVES |
3.0705 WAVES |
| 2022-11-28 |
3.3331 WAVES |
0.0000 LPT |
3.3331 WAVES |
3.3331 WAVES |
3.3331 WAVES |
3.3331 WAVES |
| 2022-11-27 |
3.3484 WAVES |
0.1971 LPT |
3.3484 WAVES |
3.3331 WAVES |
3.3637 WAVES |
3.3331 WAVES |
| 2022-11-26 |
3.3331 WAVES |
0.0000 LPT |
3.3331 WAVES |
3.3331 WAVES |
3.3331 WAVES |
3.3331 WAVES |
| 2022-11-25 |
3.3331 WAVES |
0.0287 LPT |
3.3331 WAVES |
3.3331 WAVES |
3.3331 WAVES |
3.3331 WAVES |
| 2022-11-24 |
3.2331 WAVES |
0.0366 LPT |
3.2331 WAVES |
3.2331 WAVES |
3.2331 WAVES |
3.2331 WAVES |
| 2022-11-23 |
3.1911 WAVES |
0.0143 LPT |
3.1911 WAVES |
3.1911 WAVES |
3.1911 WAVES |
3.1911 WAVES |
| 2022-11-22 |
3.1450 WAVES |
0.0752 LPT |
3.1450 WAVES |
3.1450 WAVES |
3.1450 WAVES |
3.1450 WAVES |
| 2022-11-21 |
2.9879 WAVES |
0.0720 LPT |
2.9879 WAVES |
2.9879 WAVES |
2.9879 WAVES |
2.9879 WAVES |
| 2022-11-20 |
3.0633 WAVES |
0.0000 LPT |
3.0633 WAVES |
3.0633 WAVES |
3.0633 WAVES |
3.0633 WAVES |
| 2022-11-19 |
3.0633 WAVES |
0.0000 LPT |
3.0633 WAVES |
3.0633 WAVES |
3.0633 WAVES |
3.0633 WAVES |
| 2022-11-18 |
3.0633 WAVES |
0.0270 LPT |
3.0633 WAVES |
3.0633 WAVES |
3.0633 WAVES |
3.0633 WAVES |
| 2022-11-17 |
2.8738 WAVES |
0.0000 LPT |
2.8738 WAVES |
2.8738 WAVES |
2.8738 WAVES |
2.8738 WAVES |
| 2022-11-16 |
2.9262 WAVES |
0.4643 LPT |
2.9262 WAVES |
2.8738 WAVES |
2.9787 WAVES |
2.8738 WAVES |
| 2022-11-15 |
2.8992 WAVES |
0.0000 LPT |
2.8992 WAVES |
2.8992 WAVES |
2.8992 WAVES |
2.8992 WAVES |
| 2022-11-14 |
2.8992 WAVES |
0.0000 LPT |
2.8992 WAVES |
2.8992 WAVES |
2.8992 WAVES |
2.8992 WAVES |
| 2022-11-13 |
2.8992 WAVES |
0.1041 LPT |
2.8992 WAVES |
2.8992 WAVES |
2.8992 WAVES |
2.8992 WAVES |
| 2022-11-12 |
3.1984 WAVES |
0.0000 LPT |
3.1984 WAVES |
3.1984 WAVES |
3.1984 WAVES |
3.1984 WAVES |
| 2022-11-11 |
3.1984 WAVES |
0.0000 LPT |
3.1984 WAVES |
3.1984 WAVES |
3.1984 WAVES |
3.1984 WAVES |
| 2022-11-10 |
3.1984 WAVES |
0.0938 LPT |
3.1984 WAVES |
3.1984 WAVES |
3.1984 WAVES |
3.1984 WAVES |
| 2022-11-09 |
2.9206 WAVES |
0.4175 LPT |
2.9206 WAVES |
2.9033 WAVES |
2.9379 WAVES |
2.9379 WAVES |
| 2022-11-08 |
3.0658 WAVES |
0.0882 LPT |
3.0658 WAVES |
2.9457 WAVES |
3.1859 WAVES |
3.1859 WAVES |
| 2022-11-07 |
2.9698 WAVES |
0.0000 LPT |
2.9698 WAVES |
2.9698 WAVES |
2.9698 WAVES |
2.9698 WAVES |
| 2022-11-06 |
2.9698 WAVES |
0.0000 LPT |
2.9698 WAVES |
2.9698 WAVES |
2.9698 WAVES |
2.9698 WAVES |
| 2022-11-05 |
2.9794 WAVES |
0.2042 LPT |
2.9794 WAVES |
2.9698 WAVES |
2.9890 WAVES |
2.9698 WAVES |
| 2022-11-04 |
3.0211 WAVES |
0.0000 LPT |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2022-11-03 |
2.9158 WAVES |
0.1341 LPT |
2.9158 WAVES |
2.8105 WAVES |
3.0211 WAVES |
3.0211 WAVES |
| 2022-11-02 |
2.6515 WAVES |
0.0000 LPT |
2.6515 WAVES |
2.6515 WAVES |
2.6515 WAVES |
2.6515 WAVES |
| 2022-11-01 |
2.6515 WAVES |
0.1954 LPT |
2.6515 WAVES |
2.6515 WAVES |
2.6515 WAVES |
2.6515 WAVES |
| 2022-10-31 |
2.6602 WAVES |
0.0000 LPT |
2.6602 WAVES |
2.6602 WAVES |
2.6602 WAVES |
2.6602 WAVES |
| 2022-10-30 |
2.6612 WAVES |
0.1598 LPT |
2.6612 WAVES |
2.6602 WAVES |
2.6621 WAVES |
2.6602 WAVES |
| 2022-10-29 |
2.7696 WAVES |
0.0331 LPT |
2.7696 WAVES |
2.6886 WAVES |
2.8506 WAVES |
2.6914 WAVES |
| 2022-10-28 |
2.7535 WAVES |
0.0667 LPT |
2.7535 WAVES |
2.6886 WAVES |
2.8185 WAVES |
2.6886 WAVES |
| 2022-10-27 |
2.7300 WAVES |
0.0000 LPT |
2.7300 WAVES |
2.7300 WAVES |
2.7300 WAVES |
2.7300 WAVES |
| 2022-10-26 |
2.7300 WAVES |
0.0000 LPT |
2.7300 WAVES |
2.7300 WAVES |
2.7300 WAVES |
2.7300 WAVES |