Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
2.7084 WAVES |
0.1108 LPT |
2.7084 WAVES |
2.6636 WAVES |
2.7532 WAVES |
2.7300 WAVES |
| 2022-10-23 |
2.6562 WAVES |
0.0290 LPT |
2.6562 WAVES |
2.6487 WAVES |
2.6636 WAVES |
2.6636 WAVES |
| 2022-10-22 |
2.6074 WAVES |
0.0335 LPT |
2.6074 WAVES |
2.6043 WAVES |
2.6105 WAVES |
2.6043 WAVES |
| 2022-10-21 |
2.4766 WAVES |
0.0000 LPT |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2022-10-20 |
2.4766 WAVES |
0.0000 LPT |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2022-10-19 |
2.4766 WAVES |
0.0235 LPT |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2022-10-18 |
2.4766 WAVES |
0.0000 LPT |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2022-10-17 |
2.4766 WAVES |
0.0702 LPT |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2022-10-16 |
2.4192 WAVES |
0.0222 LPT |
2.4192 WAVES |
2.4192 WAVES |
2.4192 WAVES |
2.4192 WAVES |
| 2022-10-15 |
2.3961 WAVES |
0.0000 LPT |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
| 2022-10-14 |
2.3961 WAVES |
0.0000 LPT |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
| 2022-10-13 |
2.3961 WAVES |
0.0000 LPT |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
| 2022-10-12 |
2.3961 WAVES |
0.0000 LPT |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
| 2022-10-11 |
2.3961 WAVES |
0.0000 LPT |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
| 2022-10-10 |
2.3961 WAVES |
0.0018 LPT |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
2.3961 WAVES |
| 2022-10-09 |
2.3548 WAVES |
0.0461 LPT |
2.3548 WAVES |
2.3536 WAVES |
2.3559 WAVES |
2.3536 WAVES |
| 2022-10-08 |
2.3581 WAVES |
0.1914 LPT |
2.3581 WAVES |
2.3536 WAVES |
2.3626 WAVES |
2.3536 WAVES |
| 2022-10-07 |
2.3625 WAVES |
0.0148 LPT |
2.3625 WAVES |
2.3625 WAVES |
2.3626 WAVES |
2.3625 WAVES |
| 2022-10-06 |
2.3536 WAVES |
0.0000 LPT |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
| 2022-10-05 |
2.3536 WAVES |
0.0000 LPT |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
| 2022-10-04 |
2.3536 WAVES |
0.0000 LPT |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
| 2022-10-03 |
2.3536 WAVES |
0.0000 LPT |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
| 2022-10-02 |
2.3536 WAVES |
0.0147 LPT |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
2.3536 WAVES |
| 2022-10-01 |
2.5368 WAVES |
0.0000 LPT |
2.5368 WAVES |
2.5368 WAVES |
2.5368 WAVES |
2.5368 WAVES |
| 2022-09-30 |
2.5351 WAVES |
0.1175 LPT |
2.5351 WAVES |
2.5335 WAVES |
2.5368 WAVES |
2.5368 WAVES |
| 2022-09-29 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-28 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-27 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-26 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-25 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-24 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-23 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-22 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-21 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-20 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-19 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-18 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-17 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-16 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-15 |
2.3236 WAVES |
0.0000 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-14 |
2.3236 WAVES |
0.0056 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-13 |
2.2205 WAVES |
0.0001 LPT |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
| 2022-09-12 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-11 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-10 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-09 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-08 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-07 |
2.2105 WAVES |
0.0016 LPT |
2.2105 WAVES |
2.2049 WAVES |
2.2161 WAVES |
2.2049 WAVES |
| 2022-09-06 |
2.2439 WAVES |
0.0100 LPT |
2.2439 WAVES |
2.2439 WAVES |
2.2439 WAVES |
2.2439 WAVES |
| 2022-09-05 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |