Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
2.3236 WAVES |
0.0056 LPT |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
2.3236 WAVES |
| 2022-09-13 |
2.2205 WAVES |
0.0001 LPT |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
2.2205 WAVES |
| 2022-09-12 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-11 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-10 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-09 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-08 |
2.2049 WAVES |
0.0000 LPT |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
2.2049 WAVES |
| 2022-09-07 |
2.2105 WAVES |
0.0016 LPT |
2.2105 WAVES |
2.2049 WAVES |
2.2161 WAVES |
2.2049 WAVES |
| 2022-09-06 |
2.2439 WAVES |
0.0100 LPT |
2.2439 WAVES |
2.2439 WAVES |
2.2439 WAVES |
2.2439 WAVES |
| 2022-09-05 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-09-04 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-09-03 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-09-02 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-09-01 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-31 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-30 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-29 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-28 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-27 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-26 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-25 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-24 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-23 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-22 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-21 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-20 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-19 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-18 |
1.9225 WAVES |
0.0000 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-17 |
1.9225 WAVES |
0.0185 LPT |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
1.9225 WAVES |
| 2022-08-16 |
2.0000 WAVES |
0.0000 LPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-08-15 |
2.0000 WAVES |
0.0000 LPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-08-14 |
2.0000 WAVES |
0.0000 LPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-08-13 |
2.0000 WAVES |
0.0000 LPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-08-12 |
2.0000 WAVES |
0.0775 LPT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-08-11 |
1.8000 WAVES |
0.0000 LPT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-08-10 |
1.8000 WAVES |
0.0000 LPT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-08-09 |
1.8000 WAVES |
0.0888 LPT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-08-08 |
1.8000 WAVES |
0.0000 LPT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-08-07 |
1.8000 WAVES |
0.0861 LPT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2022-08-06 |
1.7343 WAVES |
0.0000 LPT |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
| 2022-08-05 |
1.7343 WAVES |
0.0000 LPT |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
| 2022-08-04 |
1.7343 WAVES |
0.0000 LPT |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
| 2022-08-03 |
1.7343 WAVES |
0.0000 LPT |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
| 2022-08-02 |
1.7343 WAVES |
0.0000 LPT |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
1.7343 WAVES |
| 2022-08-01 |
1.7265 WAVES |
0.2706 LPT |
1.7265 WAVES |
1.7187 WAVES |
1.7343 WAVES |
1.7343 WAVES |
| 2022-07-31 |
1.8329 WAVES |
0.2102 LPT |
1.8329 WAVES |
1.8329 WAVES |
1.8329 WAVES |
1.8329 WAVES |
| 2022-07-30 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-07-29 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-07-28 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
| 2022-07-27 |
2.1540 WAVES |
0.0000 LPT |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |
2.1540 WAVES |