Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.4000 WAVES |
0.0000 LPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2022-06-05 |
1.4000 WAVES |
0.0674 LPT |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2022-06-04 |
1.2567 WAVES |
0.0000 LPT |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
| 2022-06-03 |
1.2567 WAVES |
0.0000 LPT |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
| 2022-06-02 |
1.2567 WAVES |
0.0271 LPT |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
1.2567 WAVES |
| 2022-06-01 |
1.4760 WAVES |
0.0000 LPT |
1.4760 WAVES |
1.4760 WAVES |
1.4760 WAVES |
1.4760 WAVES |
| 2022-05-31 |
1.4760 WAVES |
0.0252 LPT |
1.4760 WAVES |
1.4760 WAVES |
1.4760 WAVES |
1.4760 WAVES |
| 2022-05-30 |
2.5699 WAVES |
0.0253 LPT |
2.5699 WAVES |
2.5699 WAVES |
2.5699 WAVES |
2.5699 WAVES |
| 2022-05-29 |
2.6351 WAVES |
0.0000 LPT |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
| 2022-05-28 |
2.6351 WAVES |
0.0000 LPT |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
| 2022-05-27 |
2.6351 WAVES |
0.0658 LPT |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
2.6351 WAVES |
| 2022-05-26 |
2.4014 WAVES |
0.0370 LPT |
2.4014 WAVES |
2.1540 WAVES |
2.6487 WAVES |
2.6487 WAVES |
| 2022-05-25 |
2.1846 WAVES |
0.9000 LPT |
2.1846 WAVES |
2.1846 WAVES |
2.1846 WAVES |
2.1846 WAVES |
| 2022-05-24 |
2.3737 WAVES |
0.0000 LPT |
2.3737 WAVES |
2.3737 WAVES |
2.3737 WAVES |
2.3737 WAVES |
| 2022-05-23 |
2.3737 WAVES |
0.0403 LPT |
2.3737 WAVES |
2.3737 WAVES |
2.3737 WAVES |
2.3737 WAVES |
| 2022-05-22 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-21 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-20 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-19 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-18 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-17 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-16 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-15 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-14 |
1.9039 WAVES |
0.0000 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-13 |
1.9039 WAVES |
0.5654 LPT |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
1.9039 WAVES |
| 2022-05-12 |
1.4790 WAVES |
0.0000 LPT |
1.4790 WAVES |
1.4790 WAVES |
1.4790 WAVES |
1.4790 WAVES |
| 2022-05-11 |
1.4790 WAVES |
0.0372 LPT |
1.4790 WAVES |
1.4790 WAVES |
1.4790 WAVES |
1.4790 WAVES |
| 2022-05-10 |
1.5206 WAVES |
0.0000 LPT |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
| 2022-05-09 |
1.5206 WAVES |
0.0000 LPT |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
| 2022-05-08 |
1.5206 WAVES |
0.0000 LPT |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
| 2022-05-07 |
1.5206 WAVES |
0.0000 LPT |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
| 2022-05-06 |
1.5206 WAVES |
0.0000 LPT |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
| 2022-05-05 |
1.5206 WAVES |
0.0000 LPT |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
| 2022-05-04 |
1.5206 WAVES |
0.2960 LPT |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
1.5206 WAVES |
| 2022-05-03 |
1.0000 WAVES |
0.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-02 |
1.0000 WAVES |
0.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-05-01 |
1.0000 WAVES |
0.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-30 |
1.0000 WAVES |
0.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-29 |
1.0000 WAVES |
0.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-28 |
1.0000 WAVES |
0.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-27 |
1.0000 WAVES |
0.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-26 |
1.0000 WAVES |
0.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-25 |
1.0000 WAVES |
0.0420 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-24 |
1.0146 WAVES |
0.0000 LPT |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
| 2022-04-23 |
1.0146 WAVES |
0.0000 LPT |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
| 2022-04-22 |
1.0146 WAVES |
0.0000 LPT |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
| 2022-04-21 |
1.0146 WAVES |
0.0000 LPT |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
| 2022-04-20 |
1.0146 WAVES |
0.0000 LPT |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
1.0146 WAVES |
| 2022-04-19 |
1.0206 WAVES |
0.6142 LPT |
1.0206 WAVES |
1.0146 WAVES |
1.0265 WAVES |
1.0146 WAVES |
| 2022-04-18 |
0.5911 WAVES |
0.0000 LPT |
0.5911 WAVES |
0.5911 WAVES |
0.5911 WAVES |
0.5911 WAVES |