Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.4300 WAVES |
0.0000 LPT |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2022-04-01 |
0.4300 WAVES |
0.0000 LPT |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2022-03-31 |
0.4300 WAVES |
0.2337 LPT |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2022-03-30 |
0.4600 WAVES |
0.0997 LPT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2022-03-29 |
0.4600 WAVES |
0.0365 LPT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2022-03-28 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-27 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-26 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-25 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-24 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-23 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-22 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-21 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-20 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-19 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-18 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-17 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-16 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-15 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-14 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-13 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-12 |
0.6300 WAVES |
0.0000 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-11 |
0.6300 WAVES |
0.5375 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-10 |
0.6300 WAVES |
0.2119 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-09 |
0.6300 WAVES |
0.0801 LPT |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2022-03-08 |
0.7300 WAVES |
0.0753 LPT |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2022-03-07 |
0.7300 WAVES |
0.0716 LPT |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2022-03-06 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-05 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-04 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-03 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-02 |
1.2538 WAVES |
0.0000 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-03-01 |
1.2538 WAVES |
0.0718 LPT |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
1.2538 WAVES |
| 2022-02-28 |
2.1670 WAVES |
0.0000 LPT |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
| 2022-02-27 |
2.1670 WAVES |
0.0000 LPT |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
| 2022-02-26 |
2.1670 WAVES |
0.0000 LPT |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
2.1670 WAVES |
| 2022-02-25 |
2.3597 WAVES |
0.5201 LPT |
2.3597 WAVES |
2.1670 WAVES |
2.5525 WAVES |
2.1670 WAVES |
| 2022-02-24 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-23 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-22 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-21 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-20 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-19 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-18 |
2.4907 WAVES |
0.0000 LPT |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
2.4907 WAVES |
| 2022-02-17 |
2.4935 WAVES |
0.4190 LPT |
2.4935 WAVES |
2.4907 WAVES |
2.4964 WAVES |
2.4907 WAVES |
| 2022-02-16 |
2.7326 WAVES |
0.3281 LPT |
2.7326 WAVES |
2.6624 WAVES |
2.8027 WAVES |
2.6624 WAVES |
| 2022-02-15 |
2.8027 WAVES |
0.0346 LPT |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
| 2022-02-14 |
2.8027 WAVES |
0.0007 LPT |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
2.8027 WAVES |
| 2022-02-13 |
2.8000 WAVES |
0.0000 LPT |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2022-02-12 |
2.8000 WAVES |
0.0000 LPT |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |
2.8000 WAVES |