Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-19 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-18 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-17 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-16 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-15 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-14 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-13 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-12 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-11 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-10 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-09 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-08 |
1.0401 WAVES |
0.0000 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-07 |
1.0401 WAVES |
0.6362 LPT |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
1.0401 WAVES |
| 2021-12-06 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-12-05 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-12-04 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-12-03 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-12-02 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-12-01 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-30 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-29 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-28 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-27 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-26 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-25 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-24 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-23 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-22 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-21 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-20 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-19 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-18 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-17 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-16 |
1.7308 WAVES |
0.0290 LPT |
1.7308 WAVES |
1.3303 WAVES |
2.1313 WAVES |
1.3303 WAVES |
| 2021-11-15 |
2.0652 WAVES |
0.0484 LPT |
2.0652 WAVES |
2.0000 WAVES |
2.1303 WAVES |
2.1303 WAVES |
| 2021-11-14 |
2.1303 WAVES |
0.0235 LPT |
2.1303 WAVES |
2.1303 WAVES |
2.1303 WAVES |
2.1303 WAVES |
| 2021-11-13 |
2.5000 WAVES |
0.0000 LPT |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-11-12 |
2.5000 WAVES |
0.0000 LPT |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-11-11 |
2.5000 WAVES |
0.0000 LPT |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-11-10 |
2.0999 WAVES |
0.3148 LPT |
2.0999 WAVES |
1.3303 WAVES |
2.8696 WAVES |
2.5000 WAVES |
| 2021-11-09 |
1.3893 WAVES |
0.9826 LPT |
1.3893 WAVES |
1.0000 WAVES |
1.7787 WAVES |
1.7787 WAVES |
| 2021-11-08 |
1.2044 WAVES |
1.1765 LPT |
1.2044 WAVES |
0.6301 WAVES |
1.7787 WAVES |
1.7787 WAVES |
| 2021-11-07 |
0.8300 WAVES |
0.0602 LPT |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2021-11-06 |
1.0257 WAVES |
0.0000 LPT |
1.0257 WAVES |
1.0257 WAVES |
1.0257 WAVES |
1.0257 WAVES |
| 2021-11-05 |
1.0257 WAVES |
0.0000 LPT |
1.0257 WAVES |
1.0257 WAVES |
1.0257 WAVES |
1.0257 WAVES |
| 2021-11-04 |
0.9574 WAVES |
0.1048 LPT |
0.9574 WAVES |
0.8891 WAVES |
1.0257 WAVES |
1.0257 WAVES |
| 2021-11-03 |
0.8873 WAVES |
0.0000 LPT |
0.8873 WAVES |
0.8873 WAVES |
0.8873 WAVES |
0.8873 WAVES |
| 2021-11-02 |
0.8437 WAVES |
0.5851 LPT |
0.8437 WAVES |
0.8000 WAVES |
0.8873 WAVES |
0.8873 WAVES |
| 2021-11-01 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |