Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-17 |
1.3303 WAVES |
0.0000 LPT |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
1.3303 WAVES |
| 2021-11-16 |
1.7308 WAVES |
0.0290 LPT |
1.7308 WAVES |
1.3303 WAVES |
2.1313 WAVES |
1.3303 WAVES |
| 2021-11-15 |
2.0652 WAVES |
0.0484 LPT |
2.0652 WAVES |
2.0000 WAVES |
2.1303 WAVES |
2.1303 WAVES |
| 2021-11-14 |
2.1303 WAVES |
0.0235 LPT |
2.1303 WAVES |
2.1303 WAVES |
2.1303 WAVES |
2.1303 WAVES |
| 2021-11-13 |
2.5000 WAVES |
0.0000 LPT |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-11-12 |
2.5000 WAVES |
0.0000 LPT |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-11-11 |
2.5000 WAVES |
0.0000 LPT |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-11-10 |
2.0999 WAVES |
0.3148 LPT |
2.0999 WAVES |
1.3303 WAVES |
2.8696 WAVES |
2.5000 WAVES |
| 2021-11-09 |
1.3893 WAVES |
0.9826 LPT |
1.3893 WAVES |
1.0000 WAVES |
1.7787 WAVES |
1.7787 WAVES |
| 2021-11-08 |
1.2044 WAVES |
1.1765 LPT |
1.2044 WAVES |
0.6301 WAVES |
1.7787 WAVES |
1.7787 WAVES |
| 2021-11-07 |
0.8300 WAVES |
0.0602 LPT |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2021-11-06 |
1.0257 WAVES |
0.0000 LPT |
1.0257 WAVES |
1.0257 WAVES |
1.0257 WAVES |
1.0257 WAVES |
| 2021-11-05 |
1.0257 WAVES |
0.0000 LPT |
1.0257 WAVES |
1.0257 WAVES |
1.0257 WAVES |
1.0257 WAVES |
| 2021-11-04 |
0.9574 WAVES |
0.1048 LPT |
0.9574 WAVES |
0.8891 WAVES |
1.0257 WAVES |
1.0257 WAVES |
| 2021-11-03 |
0.8873 WAVES |
0.0000 LPT |
0.8873 WAVES |
0.8873 WAVES |
0.8873 WAVES |
0.8873 WAVES |
| 2021-11-02 |
0.8437 WAVES |
0.5851 LPT |
0.8437 WAVES |
0.8000 WAVES |
0.8873 WAVES |
0.8873 WAVES |
| 2021-11-01 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-31 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-30 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-29 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-28 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-27 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-26 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-25 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-24 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-23 |
0.5601 WAVES |
0.0000 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-22 |
0.5601 WAVES |
0.0200 LPT |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
0.5601 WAVES |
| 2021-10-21 |
0.7115 WAVES |
0.0000 LPT |
0.7115 WAVES |
0.7115 WAVES |
0.7115 WAVES |
0.7115 WAVES |
| 2021-10-20 |
0.6541 WAVES |
0.0000 LPT |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2021-10-19 |
0.6541 WAVES |
0.0000 LPT |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2021-10-18 |
0.6541 WAVES |
0.0000 LPT |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2021-10-17 |
0.6541 WAVES |
0.0000 LPT |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2021-10-16 |
0.6541 WAVES |
0.0000 LPT |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2021-10-15 |
0.6541 WAVES |
0.0000 LPT |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2021-10-14 |
0.5823 WAVES |
0.7668 LPT |
0.5823 WAVES |
0.5105 WAVES |
0.6541 WAVES |
0.6541 WAVES |
| 2021-10-13 |
0.7111 WAVES |
0.0000 LPT |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
| 2021-10-12 |
0.7111 WAVES |
0.0000 LPT |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
| 2021-10-11 |
0.7111 WAVES |
0.0000 LPT |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
| 2021-10-10 |
0.7111 WAVES |
0.0000 LPT |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
| 2021-10-09 |
0.7111 WAVES |
0.0100 LPT |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
0.7111 WAVES |
| 2021-10-08 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2021-10-07 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2021-10-06 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2021-10-05 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2021-10-04 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2021-10-03 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2021-10-02 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2021-10-01 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2021-09-30 |
0.7848 WAVES |
0.0000 LPT |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |