Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.6559 WAVES |
0.0000 LPT |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
| 2021-09-09 |
0.6559 WAVES |
0.0000 LPT |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
| 2021-09-08 |
0.6559 WAVES |
0.0565 LPT |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
0.6559 WAVES |
| 2021-09-07 |
0.4600 WAVES |
0.0000 LPT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2021-09-06 |
0.4600 WAVES |
0.5000 LPT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2021-09-05 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-09-04 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-09-03 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-09-02 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-09-01 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-08-31 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-08-30 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-08-29 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-08-28 |
0.7878 WAVES |
0.0000 LPT |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
0.7878 WAVES |
| 2021-08-27 |
0.7953 WAVES |
0.0052 LPT |
0.7953 WAVES |
0.7878 WAVES |
0.8029 WAVES |
0.7878 WAVES |
| 2021-08-26 |
0.7968 WAVES |
0.6870 LPT |
0.7968 WAVES |
0.7968 WAVES |
0.7968 WAVES |
0.7968 WAVES |
| 2021-08-25 |
0.8241 WAVES |
0.0003 LPT |
0.8241 WAVES |
0.8241 WAVES |
0.8241 WAVES |
0.8241 WAVES |
| 2021-08-24 |
0.8840 WAVES |
1.7475 LPT |
0.8840 WAVES |
0.8840 WAVES |
0.8840 WAVES |
0.8840 WAVES |
| 2021-08-23 |
0.8535 WAVES |
0.0000 LPT |
0.8535 WAVES |
0.8535 WAVES |
0.8535 WAVES |
0.8535 WAVES |
| 2021-08-22 |
0.8537 WAVES |
0.4529 LPT |
0.8537 WAVES |
0.8535 WAVES |
0.8538 WAVES |
0.8535 WAVES |
| 2021-08-21 |
0.8547 WAVES |
1.4925 LPT |
0.8547 WAVES |
0.8547 WAVES |
0.8547 WAVES |
0.8547 WAVES |
| 2021-08-20 |
0.8300 WAVES |
3.6813 LPT |
0.8300 WAVES |
0.7928 WAVES |
0.8672 WAVES |
0.8551 WAVES |
| 2021-08-19 |
0.7880 WAVES |
0.0002 LPT |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
0.7880 WAVES |
| 2021-08-18 |
0.7280 WAVES |
0.2198 LPT |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
| 2021-08-17 |
0.7000 WAVES |
0.0000 LPT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-08-16 |
0.7000 WAVES |
0.0000 LPT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-08-15 |
0.7000 WAVES |
0.0000 LPT |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-08-14 |
0.7732 WAVES |
1.8554 LPT |
0.7732 WAVES |
0.7000 WAVES |
0.8463 WAVES |
0.7000 WAVES |
| 2021-08-13 |
0.9531 WAVES |
0.6980 LPT |
0.9531 WAVES |
0.9526 WAVES |
0.9536 WAVES |
0.9526 WAVES |
| 2021-08-12 |
0.9655 WAVES |
1.1108 LPT |
0.9655 WAVES |
0.9536 WAVES |
0.9774 WAVES |
0.9536 WAVES |
| 2021-08-11 |
0.9784 WAVES |
0.0253 LPT |
0.9784 WAVES |
0.9784 WAVES |
0.9784 WAVES |
0.9784 WAVES |
| 2021-08-10 |
1.0025 WAVES |
0.7301 LPT |
1.0025 WAVES |
1.0025 WAVES |
1.0025 WAVES |
1.0025 WAVES |
| 2021-08-09 |
1.0559 WAVES |
0.0000 LPT |
1.0559 WAVES |
1.0559 WAVES |
1.0559 WAVES |
1.0559 WAVES |
| 2021-08-08 |
1.0480 WAVES |
0.1457 LPT |
1.0480 WAVES |
1.0400 WAVES |
1.0559 WAVES |
1.0559 WAVES |
| 2021-08-07 |
0.9551 WAVES |
0.0001 LPT |
0.9551 WAVES |
0.9551 WAVES |
0.9551 WAVES |
0.9551 WAVES |
| 2021-08-06 |
0.9541 WAVES |
0.0000 LPT |
0.9541 WAVES |
0.9541 WAVES |
0.9541 WAVES |
0.9541 WAVES |
| 2021-08-05 |
0.9541 WAVES |
0.2539 LPT |
0.9541 WAVES |
0.9541 WAVES |
0.9541 WAVES |
0.9541 WAVES |
| 2021-08-04 |
1.0549 WAVES |
0.0000 LPT |
1.0549 WAVES |
1.0549 WAVES |
1.0549 WAVES |
1.0549 WAVES |
| 2021-08-03 |
1.0549 WAVES |
0.0664 LPT |
1.0549 WAVES |
1.0549 WAVES |
1.0549 WAVES |
1.0549 WAVES |
| 2021-08-02 |
1.1398 WAVES |
0.0000 LPT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2021-08-01 |
1.1398 WAVES |
0.0000 LPT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2021-07-31 |
1.1398 WAVES |
0.0000 LPT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2021-07-30 |
1.0849 WAVES |
0.0690 LPT |
1.0849 WAVES |
1.0300 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2021-07-29 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-28 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-27 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-26 |
0.9498 WAVES |
0.4473 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-25 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-24 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-23 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |