Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.0025 WAVES |
0.7301 LPT |
1.0025 WAVES |
1.0025 WAVES |
1.0025 WAVES |
1.0025 WAVES |
| 2021-08-09 |
1.0559 WAVES |
0.0000 LPT |
1.0559 WAVES |
1.0559 WAVES |
1.0559 WAVES |
1.0559 WAVES |
| 2021-08-08 |
1.0480 WAVES |
0.1457 LPT |
1.0480 WAVES |
1.0400 WAVES |
1.0559 WAVES |
1.0559 WAVES |
| 2021-08-07 |
0.9551 WAVES |
0.0001 LPT |
0.9551 WAVES |
0.9551 WAVES |
0.9551 WAVES |
0.9551 WAVES |
| 2021-08-06 |
0.9541 WAVES |
0.0000 LPT |
0.9541 WAVES |
0.9541 WAVES |
0.9541 WAVES |
0.9541 WAVES |
| 2021-08-05 |
0.9541 WAVES |
0.2539 LPT |
0.9541 WAVES |
0.9541 WAVES |
0.9541 WAVES |
0.9541 WAVES |
| 2021-08-04 |
1.0549 WAVES |
0.0000 LPT |
1.0549 WAVES |
1.0549 WAVES |
1.0549 WAVES |
1.0549 WAVES |
| 2021-08-03 |
1.0549 WAVES |
0.0664 LPT |
1.0549 WAVES |
1.0549 WAVES |
1.0549 WAVES |
1.0549 WAVES |
| 2021-08-02 |
1.1398 WAVES |
0.0000 LPT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2021-08-01 |
1.1398 WAVES |
0.0000 LPT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2021-07-31 |
1.1398 WAVES |
0.0000 LPT |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2021-07-30 |
1.0849 WAVES |
0.0690 LPT |
1.0849 WAVES |
1.0300 WAVES |
1.1398 WAVES |
1.1398 WAVES |
| 2021-07-29 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-28 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-27 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-26 |
0.9498 WAVES |
0.4473 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-25 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-24 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-23 |
0.9498 WAVES |
0.0000 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-22 |
0.9498 WAVES |
0.0004 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-21 |
1.0031 WAVES |
0.0000 LPT |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2021-07-20 |
1.0082 WAVES |
0.0009 LPT |
1.0082 WAVES |
1.0031 WAVES |
1.0132 WAVES |
1.0031 WAVES |
| 2021-07-19 |
0.9982 WAVES |
0.0720 LPT |
0.9982 WAVES |
0.9819 WAVES |
1.0146 WAVES |
0.9819 WAVES |
| 2021-07-18 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-17 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-16 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-15 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-14 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-13 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-12 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-11 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-10 |
1.2549 WAVES |
0.0559 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-09 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-08 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-07 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-06 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-05 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-04 |
1.2578 WAVES |
0.0364 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-03 |
1.2578 WAVES |
0.0001 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-02 |
1.2578 WAVES |
0.0001 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-01 |
1.2578 WAVES |
0.0041 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-06-30 |
1.2578 WAVES |
0.0162 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-06-29 |
1.5204 WAVES |
0.0152 LPT |
1.5204 WAVES |
1.5204 WAVES |
1.5204 WAVES |
1.5204 WAVES |
| 2021-06-28 |
1.5701 WAVES |
0.0320 LPT |
1.5701 WAVES |
1.5204 WAVES |
1.6198 WAVES |
1.5204 WAVES |
| 2021-06-27 |
1.6383 WAVES |
0.0847 LPT |
1.6383 WAVES |
1.6198 WAVES |
1.6569 WAVES |
1.6198 WAVES |
| 2021-06-26 |
1.6569 WAVES |
0.0001 LPT |
1.6569 WAVES |
1.6569 WAVES |
1.6569 WAVES |
1.6569 WAVES |
| 2021-06-25 |
1.7961 WAVES |
0.0552 LPT |
1.7961 WAVES |
1.6569 WAVES |
1.9354 WAVES |
1.6569 WAVES |
| 2021-06-24 |
1.9076 WAVES |
0.1077 LPT |
1.9076 WAVES |
1.8491 WAVES |
1.9662 WAVES |
1.9324 WAVES |
| 2021-06-23 |
1.8491 WAVES |
0.0379 LPT |
1.8491 WAVES |
1.8491 WAVES |
1.8491 WAVES |
1.8491 WAVES |
| 2021-06-22 |
1.2642 WAVES |
0.0000 LPT |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |