Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.9498 WAVES |
0.0004 LPT |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
0.9498 WAVES |
| 2021-07-21 |
1.0031 WAVES |
0.0000 LPT |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2021-07-20 |
1.0082 WAVES |
0.0009 LPT |
1.0082 WAVES |
1.0031 WAVES |
1.0132 WAVES |
1.0031 WAVES |
| 2021-07-19 |
0.9982 WAVES |
0.0720 LPT |
0.9982 WAVES |
0.9819 WAVES |
1.0146 WAVES |
0.9819 WAVES |
| 2021-07-18 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-17 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-16 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-15 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-14 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-13 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-12 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-11 |
1.2549 WAVES |
0.0000 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-10 |
1.2549 WAVES |
0.0559 LPT |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
1.2549 WAVES |
| 2021-07-09 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-08 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-07 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-06 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-05 |
1.2578 WAVES |
0.0000 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-04 |
1.2578 WAVES |
0.0364 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-03 |
1.2578 WAVES |
0.0001 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-02 |
1.2578 WAVES |
0.0001 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-07-01 |
1.2578 WAVES |
0.0041 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-06-30 |
1.2578 WAVES |
0.0162 LPT |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
1.2578 WAVES |
| 2021-06-29 |
1.5204 WAVES |
0.0152 LPT |
1.5204 WAVES |
1.5204 WAVES |
1.5204 WAVES |
1.5204 WAVES |
| 2021-06-28 |
1.5701 WAVES |
0.0320 LPT |
1.5701 WAVES |
1.5204 WAVES |
1.6198 WAVES |
1.5204 WAVES |
| 2021-06-27 |
1.6383 WAVES |
0.0847 LPT |
1.6383 WAVES |
1.6198 WAVES |
1.6569 WAVES |
1.6198 WAVES |
| 2021-06-26 |
1.6569 WAVES |
0.0001 LPT |
1.6569 WAVES |
1.6569 WAVES |
1.6569 WAVES |
1.6569 WAVES |
| 2021-06-25 |
1.7961 WAVES |
0.0552 LPT |
1.7961 WAVES |
1.6569 WAVES |
1.9354 WAVES |
1.6569 WAVES |
| 2021-06-24 |
1.9076 WAVES |
0.1077 LPT |
1.9076 WAVES |
1.8491 WAVES |
1.9662 WAVES |
1.9324 WAVES |
| 2021-06-23 |
1.8491 WAVES |
0.0379 LPT |
1.8491 WAVES |
1.8491 WAVES |
1.8491 WAVES |
1.8491 WAVES |
| 2021-06-22 |
1.2642 WAVES |
0.0000 LPT |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
| 2021-06-21 |
1.2642 WAVES |
0.0000 LPT |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
| 2021-06-20 |
1.2642 WAVES |
0.0000 LPT |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
| 2021-06-19 |
1.2642 WAVES |
0.0000 LPT |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
| 2021-06-18 |
1.2642 WAVES |
0.0000 LPT |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
| 2021-06-17 |
1.2642 WAVES |
0.3781 LPT |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
1.2642 WAVES |
| 2021-06-16 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-15 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-14 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-13 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-12 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-11 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-10 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-09 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-08 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-07 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-06 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-05 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-04 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
| 2021-06-03 |
2.8699 WAVES |
0.0000 LPT |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |
2.8699 WAVES |