Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1.0000 WAVES |
1.0000 LPT |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-02-19 |
0.6640 WAVES |
2.0723 LPT |
0.6640 WAVES |
0.3280 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2021-02-18 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-17 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-16 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-15 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-14 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-13 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-12 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-11 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-10 |
0.5000 WAVES |
0.0000 LPT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2021-02-09 |
0.5250 WAVES |
0.4400 LPT |
0.5250 WAVES |
0.5000 WAVES |
0.5500 WAVES |
0.5000 WAVES |
| 2021-02-08 |
2.9750 WAVES |
1.3031 LPT |
2.9750 WAVES |
0.1520 WAVES |
5.7980 WAVES |
0.6800 WAVES |
| 2021-02-07 |
2.9750 WAVES |
1.3031 LPT |
2.9750 WAVES |
0.1520 WAVES |
5.7980 WAVES |
0.6800 WAVES |
| 2021-02-06 |
0.4280 WAVES |
0.0000 LPT |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-02-05 |
0.4280 WAVES |
0.0000 LPT |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-02-04 |
0.4280 WAVES |
0.0000 LPT |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-02-03 |
0.4280 WAVES |
0.1123 LPT |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
0.4280 WAVES |
| 2021-02-02 |
0.4234 WAVES |
0.1352 LPT |
0.4234 WAVES |
0.4234 WAVES |
0.4234 WAVES |
0.4234 WAVES |
| 2021-02-01 |
1.0432 WAVES |
0.0000 LPT |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
| 2021-01-31 |
1.0432 WAVES |
0.0000 LPT |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
| 2021-01-30 |
1.0432 WAVES |
0.0000 LPT |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
| 2021-01-29 |
1.0432 WAVES |
0.0000 LPT |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
| 2021-01-28 |
1.0432 WAVES |
0.0000 LPT |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
| 2021-01-27 |
1.0432 WAVES |
0.0000 LPT |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
| 2021-01-26 |
1.0432 WAVES |
0.0152 LPT |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
1.0432 WAVES |
| 2021-01-25 |
0.6763 WAVES |
0.0000 LPT |
0.6763 WAVES |
0.6763 WAVES |
0.6763 WAVES |
0.6763 WAVES |
| 2021-01-24 |
0.6763 WAVES |
0.0236 LPT |
0.6763 WAVES |
0.6763 WAVES |
0.6763 WAVES |
0.6763 WAVES |
| 2021-01-23 |
0.6469 WAVES |
0.0244 LPT |
0.6469 WAVES |
0.6146 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2021-01-22 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-21 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-20 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-19 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-18 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-17 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-16 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-15 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-14 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-13 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-12 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-11 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-10 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-09 |
0.3394 WAVES |
0.0000 LPT |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2021-01-08 |
4.4955 WAVES |
39.1270 LPT |
4.4955 WAVES |
0.0009 WAVES |
8.9900 WAVES |
0.3394 WAVES |
| 2021-01-07 |
0.1200 WAVES |
0.0000 LPT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-01-06 |
0.1200 WAVES |
0.0000 LPT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-01-05 |
0.1200 WAVES |
0.0000 LPT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-01-04 |
0.1200 WAVES |
0.0000 LPT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-01-03 |
0.1200 WAVES |
0.0000 LPT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-01-02 |
0.1200 WAVES |
0.0000 LPT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |