Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-22 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-21 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-20 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-19 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-18 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-17 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-16 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-15 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-14 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-13 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-12 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-11 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-10 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-09 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-08 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-07 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-06 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-05 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-04 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-03 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-02 |
1.0918 WAVES |
0.0000 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-09-01 |
1.0918 WAVES |
0.0264 LPT |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
1.0918 WAVES |
| 2020-08-31 |
0.9850 WAVES |
0.1587 LPT |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
0.9850 WAVES |
| 2020-08-30 |
0.9860 WAVES |
0.0000 LPT |
0.9860 WAVES |
0.9860 WAVES |
0.9860 WAVES |
0.9860 WAVES |
| 2020-08-29 |
0.9860 WAVES |
0.0000 LPT |
0.9860 WAVES |
0.9860 WAVES |
0.9860 WAVES |
0.9860 WAVES |
| 2020-08-28 |
0.9860 WAVES |
0.0000 LPT |
0.9860 WAVES |
0.9860 WAVES |
0.9860 WAVES |
0.9860 WAVES |
| 2020-08-27 |
0.9860 WAVES |
10.3423 LPT |
0.9860 WAVES |
0.9860 WAVES |
0.9860 WAVES |
0.9860 WAVES |
| 2020-08-26 |
1.1850 WAVES |
0.2882 LPT |
1.1850 WAVES |
0.9850 WAVES |
1.3850 WAVES |
0.9850 WAVES |
| 2020-08-25 |
15.1255 WAVES |
13.5295 LPT |
15.1255 WAVES |
0.2510 WAVES |
30.0000 WAVES |
1.4800 WAVES |
| 2020-08-24 |
35.0950 WAVES |
4.6248 LPT |
35.0950 WAVES |
0.1900 WAVES |
70.0000 WAVES |
1.0545 WAVES |
| 2020-08-23 |
1.0531 WAVES |
0.0000 LPT |
1.0531 WAVES |
1.0531 WAVES |
1.0531 WAVES |
1.0531 WAVES |
| 2020-08-22 |
1.0618 WAVES |
0.0724 LPT |
1.0618 WAVES |
1.0531 WAVES |
1.0705 WAVES |
1.0531 WAVES |
| 2020-08-21 |
6.5825 WAVES |
4.7443 LPT |
6.5825 WAVES |
0.1650 WAVES |
13.0000 WAVES |
0.1800 WAVES |
| 2020-08-20 |
0.9064 WAVES |
0.0000 LPT |
0.9064 WAVES |
0.9064 WAVES |
0.9064 WAVES |
0.9064 WAVES |
| 2020-08-19 |
0.9064 WAVES |
0.0000 LPT |
0.9064 WAVES |
0.9064 WAVES |
0.9064 WAVES |
0.9064 WAVES |
| 2020-08-18 |
4.6316 WAVES |
0.0338 LPT |
4.6316 WAVES |
0.1609 WAVES |
9.1023 WAVES |
0.9064 WAVES |
| 2020-08-17 |
1.2287 WAVES |
0.0000 LPT |
1.2287 WAVES |
1.2287 WAVES |
1.2287 WAVES |
1.2287 WAVES |
| 2020-08-16 |
1.2287 WAVES |
0.0000 LPT |
1.2287 WAVES |
1.2287 WAVES |
1.2287 WAVES |
1.2287 WAVES |
| 2020-08-15 |
1.1481 WAVES |
0.2649 LPT |
1.1481 WAVES |
1.0464 WAVES |
1.2498 WAVES |
1.2287 WAVES |
| 2020-08-14 |
1.2543 WAVES |
0.2324 LPT |
1.2543 WAVES |
1.0000 WAVES |
1.5086 WAVES |
1.1020 WAVES |
| 2020-08-13 |
1.6437 WAVES |
0.0344 LPT |
1.6437 WAVES |
1.2875 WAVES |
2.0000 WAVES |
1.2875 WAVES |