Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
15.1255 WAVES |
13.5295 LPT |
15.1255 WAVES |
0.2510 WAVES |
30.0000 WAVES |
1.4800 WAVES |
| 2020-08-24 |
35.0950 WAVES |
4.6248 LPT |
35.0950 WAVES |
0.1900 WAVES |
70.0000 WAVES |
1.0545 WAVES |
| 2020-08-23 |
1.0531 WAVES |
0.0000 LPT |
1.0531 WAVES |
1.0531 WAVES |
1.0531 WAVES |
1.0531 WAVES |
| 2020-08-22 |
1.0618 WAVES |
0.0724 LPT |
1.0618 WAVES |
1.0531 WAVES |
1.0705 WAVES |
1.0531 WAVES |
| 2020-08-21 |
6.5825 WAVES |
4.7443 LPT |
6.5825 WAVES |
0.1650 WAVES |
13.0000 WAVES |
0.1800 WAVES |
| 2020-08-20 |
0.9064 WAVES |
0.0000 LPT |
0.9064 WAVES |
0.9064 WAVES |
0.9064 WAVES |
0.9064 WAVES |
| 2020-08-19 |
0.9064 WAVES |
0.0000 LPT |
0.9064 WAVES |
0.9064 WAVES |
0.9064 WAVES |
0.9064 WAVES |
| 2020-08-18 |
4.6316 WAVES |
0.0338 LPT |
4.6316 WAVES |
0.1609 WAVES |
9.1023 WAVES |
0.9064 WAVES |
| 2020-08-17 |
1.2287 WAVES |
0.0000 LPT |
1.2287 WAVES |
1.2287 WAVES |
1.2287 WAVES |
1.2287 WAVES |
| 2020-08-16 |
1.2287 WAVES |
0.0000 LPT |
1.2287 WAVES |
1.2287 WAVES |
1.2287 WAVES |
1.2287 WAVES |
| 2020-08-15 |
1.1481 WAVES |
0.2649 LPT |
1.1481 WAVES |
1.0464 WAVES |
1.2498 WAVES |
1.2287 WAVES |
| 2020-08-14 |
1.2543 WAVES |
0.2324 LPT |
1.2543 WAVES |
1.0000 WAVES |
1.5086 WAVES |
1.1020 WAVES |
| 2020-08-13 |
1.6437 WAVES |
0.0344 LPT |
1.6437 WAVES |
1.2875 WAVES |
2.0000 WAVES |
1.2875 WAVES |