Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
8.8000 WAVES |
0.0000 LPT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-06-24 |
8.8000 WAVES |
0.0000 LPT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-06-23 |
8.8000 WAVES |
0.0000 LPT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-06-22 |
8.8000 WAVES |
0.0000 LPT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-06-21 |
8.8000 WAVES |
0.0000 LPT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-06-20 |
8.8000 WAVES |
0.0000 LPT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-06-19 |
8.8000 WAVES |
0.0000 LPT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-06-18 |
8.8000 WAVES |
0.0013 LPT |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-06-17 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-16 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-15 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-14 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-13 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-12 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-11 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-10 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-09 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-08 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-07 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-06 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-05 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-04 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-03 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-02 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-01 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-31 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-30 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-29 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-28 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-27 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-26 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-25 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-24 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-23 |
7.3240 WAVES |
0.0678 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-22 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-21 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-20 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-19 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-18 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-17 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-16 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-15 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-14 |
3.7343 WAVES |
0.0622 LPT |
3.7343 WAVES |
3.0000 WAVES |
4.4687 WAVES |
3.0000 WAVES |
| 2024-05-13 |
3.7343 WAVES |
0.0014 LPT |
3.7343 WAVES |
3.0000 WAVES |
4.4687 WAVES |
3.0000 WAVES |
| 2024-05-12 |
4.4687 WAVES |
0.0002 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-11 |
4.4687 WAVES |
0.0002 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-10 |
4.4687 WAVES |
0.0039 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-09 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-08 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-07 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |