Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-03 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-02 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-06-01 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-31 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-30 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-29 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-28 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-27 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-26 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-25 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-24 |
7.3240 WAVES |
0.0000 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-23 |
7.3240 WAVES |
0.0678 LPT |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
7.3240 WAVES |
| 2024-05-22 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-21 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-20 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-19 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-18 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-17 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-16 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-15 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-05-14 |
3.7343 WAVES |
0.0622 LPT |
3.7343 WAVES |
3.0000 WAVES |
4.4687 WAVES |
3.0000 WAVES |
| 2024-05-13 |
3.7343 WAVES |
0.0014 LPT |
3.7343 WAVES |
3.0000 WAVES |
4.4687 WAVES |
3.0000 WAVES |
| 2024-05-12 |
4.4687 WAVES |
0.0002 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-11 |
4.4687 WAVES |
0.0002 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-10 |
4.4687 WAVES |
0.0039 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-09 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-08 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-07 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-06 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-05 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-04 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-03 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-02 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-05-01 |
4.4687 WAVES |
0.0415 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-04-30 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-04-29 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-04-28 |
4.4687 WAVES |
0.0000 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-04-27 |
4.4687 WAVES |
0.0004 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-04-26 |
4.4687 WAVES |
0.0004 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-04-25 |
4.4687 WAVES |
0.0007 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-04-24 |
4.4687 WAVES |
0.0444 LPT |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
4.4687 WAVES |
| 2024-04-23 |
3.9271 WAVES |
0.0000 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
| 2024-04-22 |
3.9271 WAVES |
0.0000 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
| 2024-04-21 |
3.9271 WAVES |
0.0000 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
| 2024-04-20 |
3.9271 WAVES |
0.0000 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
| 2024-04-19 |
3.9271 WAVES |
0.0000 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
| 2024-04-18 |
3.9271 WAVES |
0.0000 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
| 2024-04-17 |
3.9271 WAVES |
0.0000 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
| 2024-04-16 |
3.9271 WAVES |
0.0000 LPT |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |
3.9271 WAVES |