Identifier on Yobit: lpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.0733 WAVES |
0.0000 LPT |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
| 2023-12-07 |
3.0733 WAVES |
0.0000 LPT |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
3.0733 WAVES |
| 2023-12-06 |
3.0367 WAVES |
0.0017 LPT |
3.0367 WAVES |
3.0000 WAVES |
3.0733 WAVES |
3.0733 WAVES |
| 2023-12-05 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-12-04 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-12-03 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-12-02 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-12-01 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-30 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-29 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-28 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-27 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-26 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-25 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-24 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-23 |
3.2858 WAVES |
0.0000 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-22 |
3.2858 WAVES |
0.0010 LPT |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
3.2858 WAVES |
| 2023-11-21 |
3.1528 WAVES |
0.0000 LPT |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
| 2023-11-20 |
3.1528 WAVES |
0.0000 LPT |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
| 2023-11-19 |
3.1528 WAVES |
0.0000 LPT |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
| 2023-11-18 |
3.1528 WAVES |
0.0000 LPT |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
| 2023-11-17 |
3.1528 WAVES |
0.0000 LPT |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
| 2023-11-16 |
3.1528 WAVES |
0.0000 LPT |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
| 2023-11-15 |
3.1528 WAVES |
0.0000 LPT |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
| 2023-11-14 |
3.1528 WAVES |
0.1040 LPT |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
3.1528 WAVES |
| 2023-11-13 |
3.1559 WAVES |
0.0000 LPT |
3.1559 WAVES |
3.1559 WAVES |
3.1559 WAVES |
3.1559 WAVES |
| 2023-11-12 |
3.1559 WAVES |
0.0007 LPT |
3.1559 WAVES |
3.1559 WAVES |
3.1559 WAVES |
3.1559 WAVES |
| 2023-11-11 |
3.0516 WAVES |
0.0000 LPT |
3.0516 WAVES |
3.0516 WAVES |
3.0516 WAVES |
3.0516 WAVES |
| 2023-11-10 |
3.0516 WAVES |
0.0000 LPT |
3.0516 WAVES |
3.0516 WAVES |
3.0516 WAVES |
3.0516 WAVES |
| 2023-11-09 |
3.4191 WAVES |
0.1472 LPT |
3.4191 WAVES |
3.3931 WAVES |
3.4450 WAVES |
3.3931 WAVES |
| 2023-11-08 |
3.4769 WAVES |
0.0887 LPT |
3.4769 WAVES |
3.4685 WAVES |
3.4854 WAVES |
3.4685 WAVES |
| 2023-11-07 |
3.4307 WAVES |
0.2722 LPT |
3.4307 WAVES |
3.3795 WAVES |
3.4819 WAVES |
3.4819 WAVES |
| 2023-11-06 |
3.3915 WAVES |
0.2177 LPT |
3.3915 WAVES |
3.3776 WAVES |
3.4054 WAVES |
3.4054 WAVES |
| 2023-11-05 |
3.4241 WAVES |
0.1624 LPT |
3.4241 WAVES |
3.3776 WAVES |
3.4706 WAVES |
3.3776 WAVES |
| 2023-11-04 |
3.7403 WAVES |
0.0000 LPT |
3.7403 WAVES |
3.7403 WAVES |
3.7403 WAVES |
3.7403 WAVES |
| 2023-11-03 |
3.7403 WAVES |
0.0000 LPT |
3.7403 WAVES |
3.7403 WAVES |
3.7403 WAVES |
3.7403 WAVES |
| 2023-11-02 |
3.7403 WAVES |
0.0000 LPT |
3.7403 WAVES |
3.7403 WAVES |
3.7403 WAVES |
3.7403 WAVES |
| 2023-11-01 |
3.7403 WAVES |
0.0000 LPT |
3.7403 WAVES |
3.7403 WAVES |
3.7403 WAVES |
3.7403 WAVES |
| 2023-10-31 |
4.1940 WAVES |
0.8893 LPT |
4.1940 WAVES |
3.7403 WAVES |
4.6478 WAVES |
3.7403 WAVES |
| 2023-10-30 |
3.5459 WAVES |
0.1813 LPT |
3.5459 WAVES |
3.3676 WAVES |
3.7242 WAVES |
3.7242 WAVES |
| 2023-10-29 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-10-28 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-10-27 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-10-26 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-10-25 |
3.0000 WAVES |
0.0000 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-10-24 |
3.0000 WAVES |
0.0295 LPT |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2023-10-23 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-22 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-21 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
| 2023-10-20 |
3.8100 WAVES |
0.0000 LPT |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |
3.8100 WAVES |