Identifier on Yobit: lpt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0055 |
0.0000 LPT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-11 |
0.0055 |
0.0000 LPT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-10 |
0.0055 |
0.0000 LPT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-09 |
0.0055 |
0.0000 LPT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-08 |
0.0055 |
0.0074 LPT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-07 |
0.0055 |
0.0000 LPT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-06 |
0.0055 |
0.0000 LPT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-05 |
0.0055 |
0.0000 LPT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-04 |
0.0058 |
0.0000 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-03 |
0.0058 |
0.0000 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-02 |
0.0058 |
0.0000 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-01 |
0.0058 |
0.0000 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-31 |
0.0058 |
0.0000 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-30 |
0.0058 |
0.0000 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-29 |
0.0058 |
0.0000 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-28 |
0.0058 |
0.0000 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-27 |
0.0058 |
0.0249 LPT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-26 |
0.0063 |
0.0232 LPT |
0.0063 |
0.0058 |
0.0067 |
0.0058 |
| 2021-08-25 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-24 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-23 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-22 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-21 |
0.0067 |
0.2298 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-20 |
0.0071 |
0.2606 LPT |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2021-08-19 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-18 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-17 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-16 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-15 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-14 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-13 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-12 |
0.0067 |
0.0000 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-11 |
0.0067 |
0.7703 LPT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-10 |
0.0071 |
2.3160 LPT |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2021-08-09 |
0.0072 |
0.0000 LPT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-08 |
0.0072 |
0.0250 LPT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-07 |
0.0078 |
0.0000 LPT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-06 |
0.0078 |
0.0000 LPT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-05 |
0.0078 |
0.0263 LPT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-04 |
0.0077 |
0.0000 LPT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-08-03 |
0.0077 |
0.0000 LPT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-08-02 |
0.0079 |
0.3034 LPT |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2021-08-01 |
0.0095 |
0.0000 LPT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-31 |
0.0095 |
0.0000 LPT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-30 |
0.0095 |
0.0000 LPT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-29 |
0.0095 |
0.0000 LPT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-28 |
0.0095 |
0.0000 LPT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-27 |
0.0095 |
0.0000 LPT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-26 |
0.0095 |
0.0000 LPT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-25 |
0.0095 |
0.0000 LPT |
0.0095 |
0.0095 |
0.0095 |
0.0095 |