Identifier on Yobit: lpt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-02 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-01 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-30 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-29 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-28 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-27 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-26 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-25 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-24 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-23 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-22 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-21 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-20 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-19 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-18 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-17 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-16 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-15 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-14 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-13 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-12 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-11 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-10 |
0.0124 |
0.0000 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-09 |
0.0124 |
0.0242 LPT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-11-08 |
0.0125 |
0.1107 LPT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-11-07 |
0.0127 |
0.0575 LPT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-06 |
0.0123 |
0.0000 LPT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-11-05 |
0.0123 |
0.0000 LPT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-11-04 |
0.0123 |
0.0000 LPT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-11-03 |
0.0123 |
0.0000 LPT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-11-02 |
0.0123 |
0.0000 LPT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-11-01 |
0.0123 |
0.0000 LPT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-10-31 |
0.0122 |
0.7392 LPT |
0.0122 |
0.0121 |
0.0123 |
0.0123 |
| 2023-10-30 |
0.0099 |
0.1830 LPT |
0.0099 |
0.0090 |
0.0109 |
0.0109 |
| 2023-10-29 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-28 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-27 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-26 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-25 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-24 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-23 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-22 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-21 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-20 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-19 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-18 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-17 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-16 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-10-15 |
0.0090 |
0.0000 LPT |
0.0090 |
0.0090 |
0.0090 |
0.0090 |