Identifier on Yobit: lrc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-11 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-10 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-09 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-08 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-07 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-06 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-05 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-04 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-03 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-02 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-01 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-02-28 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-02-27 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-02-26 |
10.9312 DOGE |
1.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-02-25 |
10.3329 DOGE |
0.0000 LRC |
10.3329 DOGE |
10.3329 DOGE |
10.3329 DOGE |
10.3329 DOGE |
| 2021-02-24 |
10.9356 DOGE |
539.9018 LRC |
10.9356 DOGE |
9.7112 DOGE |
12.1600 DOGE |
10.3329 DOGE |
| 2021-02-23 |
11.9252 DOGE |
33.2237 LRC |
11.9252 DOGE |
11.6904 DOGE |
12.1600 DOGE |
12.1600 DOGE |
| 2021-02-22 |
12.2443 DOGE |
0.8249 LRC |
12.2443 DOGE |
12.2443 DOGE |
12.2443 DOGE |
12.2443 DOGE |
| 2021-02-21 |
13.3640 DOGE |
0.0000 LRC |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
| 2021-02-20 |
13.3640 DOGE |
0.0000 LRC |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
| 2021-02-19 |
13.3640 DOGE |
0.0000 LRC |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
| 2021-02-18 |
13.4954 DOGE |
8.8524 LRC |
13.4954 DOGE |
13.3640 DOGE |
13.6268 DOGE |
13.3640 DOGE |
| 2021-02-17 |
10.8204 DOGE |
0.0000 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-16 |
10.8204 DOGE |
0.0000 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-15 |
10.8204 DOGE |
0.0000 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-14 |
10.8204 DOGE |
0.0000 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-13 |
10.8204 DOGE |
6.6456 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-12 |
8.0119 DOGE |
0.0000 LRC |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
| 2021-02-11 |
8.0119 DOGE |
0.0000 LRC |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
| 2021-02-10 |
8.0119 DOGE |
0.0000 LRC |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
| 2021-02-09 |
8.0119 DOGE |
30.0000 LRC |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
| 2021-02-07 |
13.6216 DOGE |
16.4440 LRC |
13.6216 DOGE |
13.6216 DOGE |
13.6216 DOGE |
13.6216 DOGE |
| 2021-02-06 |
13.6216 DOGE |
16.4440 LRC |
13.6216 DOGE |
13.6216 DOGE |
13.6216 DOGE |
13.6216 DOGE |
| 2021-02-05 |
11.7301 DOGE |
31.1878 LRC |
11.7301 DOGE |
10.8274 DOGE |
12.6327 DOGE |
11.4658 DOGE |
| 2021-02-04 |
11.7301 DOGE |
31.1878 LRC |
11.7301 DOGE |
10.8274 DOGE |
12.6327 DOGE |
11.4658 DOGE |
| 2021-02-03 |
12.3784 DOGE |
0.0000 LRC |
12.3784 DOGE |
12.3784 DOGE |
12.3784 DOGE |
12.3784 DOGE |
| 2021-02-02 |
12.3784 DOGE |
0.0000 LRC |
12.3784 DOGE |
12.3784 DOGE |
12.3784 DOGE |
12.3784 DOGE |
| 2021-02-01 |
12.3440 DOGE |
39.8283 LRC |
12.3440 DOGE |
12.3095 DOGE |
12.3784 DOGE |
12.3784 DOGE |
| 2021-01-31 |
15.6317 DOGE |
47.9886 LRC |
15.6317 DOGE |
12.7655 DOGE |
18.4979 DOGE |
12.7655 DOGE |
| 2021-01-30 |
14.6338 DOGE |
99.0031 LRC |
14.6338 DOGE |
10.7588 DOGE |
18.5089 DOGE |
16.2362 DOGE |
| 2021-01-29 |
13.5055 DOGE |
187.2645 LRC |
13.5055 DOGE |
8.7585 DOGE |
18.2526 DOGE |
9.9254 DOGE |
| 2021-01-28 |
32.2314 DOGE |
82.5965 LRC |
32.2314 DOGE |
17.2761 DOGE |
47.1868 DOGE |
17.2761 DOGE |
| 2021-01-27 |
48.6840 DOGE |
26.5938 LRC |
48.6840 DOGE |
48.6840 DOGE |
48.6840 DOGE |
48.6840 DOGE |
| 2021-01-26 |
47.6506 DOGE |
0.0000 LRC |
47.6506 DOGE |
47.6506 DOGE |
47.6506 DOGE |
47.6506 DOGE |
| 2021-01-25 |
47.6506 DOGE |
8.2676 LRC |
47.6506 DOGE |
47.6506 DOGE |
47.6506 DOGE |
47.6506 DOGE |
| 2021-01-24 |
44.1094 DOGE |
0.0000 LRC |
44.1094 DOGE |
44.1094 DOGE |
44.1094 DOGE |
44.1094 DOGE |
| 2021-01-23 |
44.1094 DOGE |
0.0000 LRC |
44.1094 DOGE |
44.1094 DOGE |
44.1094 DOGE |
44.1094 DOGE |
| 2021-01-22 |
44.1094 DOGE |
0.0000 LRC |
44.1094 DOGE |
44.1094 DOGE |
44.1094 DOGE |
44.1094 DOGE |
| 2021-01-21 |
44.1094 DOGE |
21.4423 LRC |
44.1094 DOGE |
44.1094 DOGE |
44.1094 DOGE |
44.1094 DOGE |