Identifier on Yobit: lrc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
41.3758 DOGE |
0.0000 LRC |
41.3758 DOGE |
41.3758 DOGE |
41.3758 DOGE |
41.3758 DOGE |
| 2021-01-19 |
41.2026 DOGE |
51.5892 LRC |
41.2026 DOGE |
41.0294 DOGE |
41.3758 DOGE |
41.3758 DOGE |
| 2021-01-18 |
43.4662 DOGE |
0.0000 LRC |
43.4662 DOGE |
43.4662 DOGE |
43.4662 DOGE |
43.4662 DOGE |
| 2021-01-17 |
43.4662 DOGE |
16.7629 LRC |
43.4662 DOGE |
43.4662 DOGE |
43.4662 DOGE |
43.4662 DOGE |
| 2021-01-16 |
37.3532 DOGE |
81.8039 LRC |
37.3532 DOGE |
37.3532 DOGE |
37.3532 DOGE |
37.3532 DOGE |
| 2021-01-15 |
45.9276 DOGE |
8.0174 LRC |
45.9276 DOGE |
45.9172 DOGE |
45.9380 DOGE |
45.9172 DOGE |
| 2021-01-14 |
45.9276 DOGE |
8.0174 LRC |
45.9276 DOGE |
45.9172 DOGE |
45.9380 DOGE |
45.9172 DOGE |
| 2021-01-13 |
38.4401 DOGE |
16.4542 LRC |
38.4401 DOGE |
38.3801 DOGE |
38.5000 DOGE |
38.3801 DOGE |
| 2021-01-12 |
38.2849 DOGE |
104.5171 LRC |
38.2849 DOGE |
38.0698 DOGE |
38.5000 DOGE |
38.5000 DOGE |
| 2021-01-11 |
35.6198 DOGE |
41.4307 LRC |
35.6198 DOGE |
33.3778 DOGE |
37.8619 DOGE |
37.8619 DOGE |
| 2021-01-10 |
36.2876 DOGE |
94.6622 LRC |
36.2876 DOGE |
34.0753 DOGE |
38.5000 DOGE |
38.5000 DOGE |
| 2021-01-09 |
34.1125 DOGE |
0.0000 LRC |
34.1125 DOGE |
34.1125 DOGE |
34.1125 DOGE |
34.1125 DOGE |
| 2021-01-08 |
36.4983 DOGE |
37.7499 LRC |
36.4983 DOGE |
34.1125 DOGE |
38.8840 DOGE |
34.1125 DOGE |
| 2021-01-07 |
38.6920 DOGE |
33.4465 LRC |
38.6920 DOGE |
38.5000 DOGE |
38.8840 DOGE |
38.5000 DOGE |
| 2021-01-06 |
49.5228 DOGE |
91.5042 LRC |
49.5228 DOGE |
43.4639 DOGE |
55.5817 DOGE |
43.4639 DOGE |
| 2021-01-05 |
33.7043 DOGE |
95.2339 LRC |
33.7043 DOGE |
22.5000 DOGE |
44.9085 DOGE |
40.0000 DOGE |
| 2021-01-04 |
28.4514 DOGE |
63.2723 LRC |
28.4514 DOGE |
22.5000 DOGE |
34.4028 DOGE |
22.5000 DOGE |
| 2021-01-03 |
15.0000 DOGE |
106.9583 LRC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2021-01-02 |
23.5827 DOGE |
167.1831 LRC |
23.5827 DOGE |
15.0000 DOGE |
32.1654 DOGE |
17.2024 DOGE |
| 2021-01-01 |
37.5583 DOGE |
0.0000 LRC |
37.5583 DOGE |
37.5583 DOGE |
37.5583 DOGE |
37.5583 DOGE |
| 2020-12-31 |
37.5583 DOGE |
0.0000 LRC |
37.5583 DOGE |
37.5583 DOGE |
37.5583 DOGE |
37.5583 DOGE |
| 2020-12-30 |
37.5583 DOGE |
0.0000 LRC |
37.5583 DOGE |
37.5583 DOGE |
37.5583 DOGE |
37.5583 DOGE |
| 2020-12-29 |
41.1937 DOGE |
31.3227 LRC |
41.1937 DOGE |
37.5583 DOGE |
44.8291 DOGE |
37.5583 DOGE |
| 2020-12-28 |
32.7064 DOGE |
92.1640 LRC |
32.7064 DOGE |
32.1000 DOGE |
33.3128 DOGE |
33.3128 DOGE |
| 2020-12-27 |
41.1698 DOGE |
3,604.6429 LRC |
41.1698 DOGE |
32.3397 DOGE |
50.0000 DOGE |
32.3397 DOGE |
| 2020-12-26 |
34.3000 DOGE |
140.9860 LRC |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
| 2020-12-25 |
34.3000 DOGE |
2.1699 LRC |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
| 2020-12-24 |
34.3000 DOGE |
17.7037 LRC |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
| 2020-12-23 |
34.3000 DOGE |
0.0000 LRC |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
| 2020-12-22 |
34.3000 DOGE |
0.0000 LRC |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
34.3000 DOGE |
| 2020-12-21 |
35.0015 DOGE |
16.2762 LRC |
35.0015 DOGE |
34.3000 DOGE |
35.7029 DOGE |
34.3000 DOGE |
| 2020-12-20 |
50.7906 DOGE |
0.0000 LRC |
50.7906 DOGE |
50.7906 DOGE |
50.7906 DOGE |
50.7906 DOGE |
| 2020-12-19 |
50.7906 DOGE |
0.0000 LRC |
50.7906 DOGE |
50.7906 DOGE |
50.7906 DOGE |
50.7906 DOGE |
| 2020-12-18 |
50.7906 DOGE |
14.8269 LRC |
50.7906 DOGE |
50.7906 DOGE |
50.7906 DOGE |
50.7906 DOGE |
| 2020-12-17 |
50.9174 DOGE |
61.1699 LRC |
50.9174 DOGE |
50.7906 DOGE |
51.0442 DOGE |
50.7906 DOGE |
| 2020-12-16 |
76.1418 DOGE |
0.0000 LRC |
76.1418 DOGE |
76.1418 DOGE |
76.1418 DOGE |
76.1418 DOGE |
| 2020-12-15 |
68.3640 DOGE |
62.3122 LRC |
68.3640 DOGE |
60.5861 DOGE |
76.1418 DOGE |
76.1418 DOGE |
| 2020-12-14 |
55.0000 DOGE |
0.0000 LRC |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2020-12-13 |
55.0000 DOGE |
0.0000 LRC |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2020-12-12 |
55.0000 DOGE |
0.0000 LRC |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2020-12-11 |
55.0000 DOGE |
0.0000 LRC |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2020-12-10 |
55.0000 DOGE |
0.0000 LRC |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2020-12-09 |
55.0000 DOGE |
0.0000 LRC |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2020-12-08 |
50.3535 DOGE |
0.0000 LRC |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
| 2020-12-07 |
50.3535 DOGE |
0.0000 LRC |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
| 2020-12-06 |
50.3535 DOGE |
0.0000 LRC |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
| 2020-12-05 |
50.3535 DOGE |
0.0000 LRC |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
| 2020-12-04 |
50.3535 DOGE |
0.0000 LRC |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
| 2020-12-03 |
50.3535 DOGE |
0.0000 LRC |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
| 2020-12-02 |
50.3535 DOGE |
0.0000 LRC |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |
50.3535 DOGE |