Identifier on Yobit: lrc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-24 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-23 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-22 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-21 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-20 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-19 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-18 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-17 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-16 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-15 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-14 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-13 |
4.7431 DOGE |
0.0000 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-12 |
4.7431 DOGE |
2.1175 LRC |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
4.7431 DOGE |
| 2024-01-11 |
3.3697 DOGE |
0.0000 LRC |
3.3697 DOGE |
3.3697 DOGE |
3.3697 DOGE |
3.3697 DOGE |
| 2024-01-10 |
3.1055 DOGE |
0.0000 LRC |
3.1055 DOGE |
3.1055 DOGE |
3.1055 DOGE |
3.1055 DOGE |
| 2024-01-09 |
3.1055 DOGE |
0.0000 LRC |
3.1055 DOGE |
3.1055 DOGE |
3.1055 DOGE |
3.1055 DOGE |
| 2024-01-08 |
3.1055 DOGE |
4.4260 LRC |
3.1055 DOGE |
3.1055 DOGE |
3.1055 DOGE |
3.1055 DOGE |
| 2024-01-07 |
3.0903 DOGE |
0.0000 LRC |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
| 2024-01-06 |
3.0903 DOGE |
0.0000 LRC |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
| 2024-01-05 |
3.0903 DOGE |
0.0000 LRC |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
| 2024-01-04 |
3.0903 DOGE |
0.0000 LRC |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
| 2024-01-03 |
3.0903 DOGE |
0.0000 LRC |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
3.0903 DOGE |
| 2024-01-02 |
3.1206 DOGE |
21.6183 LRC |
3.1206 DOGE |
3.0903 DOGE |
3.1510 DOGE |
3.0903 DOGE |
| 2024-01-01 |
3.4663 DOGE |
8.1179 LRC |
3.4663 DOGE |
3.4531 DOGE |
3.4795 DOGE |
3.4531 DOGE |
| 2023-12-31 |
3.2703 DOGE |
0.0000 LRC |
3.2703 DOGE |
3.2703 DOGE |
3.2703 DOGE |
3.2703 DOGE |
| 2023-12-30 |
3.2703 DOGE |
0.0000 LRC |
3.2703 DOGE |
3.2703 DOGE |
3.2703 DOGE |
3.2703 DOGE |
| 2023-12-29 |
3.2703 DOGE |
0.0000 LRC |
3.2703 DOGE |
3.2703 DOGE |
3.2703 DOGE |
3.2703 DOGE |
| 2023-12-28 |
3.2703 DOGE |
4.6354 LRC |
3.2703 DOGE |
3.2703 DOGE |
3.2703 DOGE |
3.2703 DOGE |
| 2023-12-27 |
3.2689 DOGE |
8.3469 LRC |
3.2689 DOGE |
3.1847 DOGE |
3.3531 DOGE |
3.3531 DOGE |
| 2023-12-26 |
5.1021 DOGE |
0.0000 LRC |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
| 2023-12-25 |
5.1021 DOGE |
0.0000 LRC |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
| 2023-12-24 |
5.1021 DOGE |
0.0000 LRC |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
| 2023-12-23 |
5.1021 DOGE |
0.0000 LRC |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
| 2023-12-22 |
5.1021 DOGE |
0.0000 LRC |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
| 2023-12-21 |
5.1021 DOGE |
0.0000 LRC |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
5.1021 DOGE |
| 2023-12-20 |
4.0349 DOGE |
36.7692 LRC |
4.0349 DOGE |
3.0010 DOGE |
5.0687 DOGE |
3.0010 DOGE |
| 2023-12-19 |
3.0231 DOGE |
11.9592 LRC |
3.0231 DOGE |
3.0231 DOGE |
3.0231 DOGE |
3.0231 DOGE |
| 2023-12-18 |
3.0630 DOGE |
6.8525 LRC |
3.0630 DOGE |
3.0630 DOGE |
3.0630 DOGE |
3.0630 DOGE |
| 2023-12-17 |
11.4748 DOGE |
6.6270 LRC |
11.4748 DOGE |
2.8495 DOGE |
20.1000 DOGE |
2.8761 DOGE |
| 2023-12-16 |
11.4670 DOGE |
12.1510 LRC |
11.4670 DOGE |
2.8340 DOGE |
20.1000 DOGE |
20.1000 DOGE |
| 2023-12-15 |
2.6251 DOGE |
0.0000 LRC |
2.6251 DOGE |
2.6251 DOGE |
2.6251 DOGE |
2.6251 DOGE |
| 2023-12-14 |
2.6251 DOGE |
4.6377 LRC |
2.6251 DOGE |
2.6251 DOGE |
2.6251 DOGE |
2.6251 DOGE |
| 2023-12-13 |
2.5108 DOGE |
0.0000 LRC |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
| 2023-12-12 |
2.5108 DOGE |
0.0000 LRC |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
| 2023-12-11 |
2.5108 DOGE |
0.0000 LRC |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
| 2023-12-10 |
2.5108 DOGE |
0.0000 LRC |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
| 2023-12-09 |
2.5108 DOGE |
0.0000 LRC |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
| 2023-12-08 |
2.5108 DOGE |
0.0000 LRC |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
| 2023-12-07 |
2.5108 DOGE |
0.0000 LRC |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |
2.5108 DOGE |