Identifier on Yobit: lrc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0005 ETH |
69.5801 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-01-05 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-04 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-03 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-02 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-01 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-31 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-30 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-29 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-28 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-27 |
0.0005 ETH |
4.9457 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-26 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-25 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-24 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-23 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-22 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-21 |
0.0006 ETH |
48.2312 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-20 |
0.0005 ETH |
30.9721 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-19 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-18 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-17 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-16 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-15 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-14 |
0.0006 ETH |
2.3004 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-13 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-12 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-11 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-10 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-09 |
0.0006 ETH |
0.9259 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-08 |
0.0005 ETH |
9.8161 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-07 |
0.0005 ETH |
2.0007 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-06 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-05 |
0.0005 ETH |
0.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-04 |
0.0005 ETH |
39.8513 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-03 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-02 |
0.0006 ETH |
1.0165 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-01 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-30 |
0.0006 ETH |
5.3363 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-29 |
0.0006 ETH |
0.0931 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-28 |
0.0006 ETH |
4.8553 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-27 |
0.0008 ETH |
0.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-26 |
0.0008 ETH |
0.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-25 |
0.0008 ETH |
69.0821 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-24 |
0.0007 ETH |
0.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-23 |
0.0007 ETH |
10.6202 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-22 |
0.0006 ETH |
14.5577 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-21 |
0.0006 ETH |
10.3841 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-20 |
0.0006 ETH |
0.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-19 |
0.0006 ETH |
12.9126 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-18 |
0.0006 ETH |
6.6209 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |